Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0986%
Máximo
4.1745%
Mínimo
-3.2939%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.5423% | 2132.771200 | 2144.368700 | +11.597500 |
| 09/02/2023 | +0.0066% | 2132.631000 | 2132.771200 | +0.140200 |
| 08/02/2023 | -1.5261% | 2165.427100 | 2132.631000 | -32.796100 |
| 07/02/2023 | +0.0961% | 2163.346800 | 2165.427100 | +2.080300 |
| 06/02/2023 | +1.2630% | 2136.196200 | 2163.346800 | +27.150600 |
| 03/02/2023 | -0.0752% | 2137.802200 | 2136.196200 | -1.606000 |
| 02/02/2023 | -0.5218% | 2148.985800 | 2137.802200 | -11.183600 |
| 01/02/2023 | -0.8022% | 2166.293700 | 2148.985800 | -17.307900 |
| 31/01/2023 | +0.0781% | 2164.602500 | 2166.293700 | +1.691200 |
| 30/01/2023 | -0.0470% | 2165.620000 | 2164.602500 | -1.017500 |
| 27/01/2023 | +0.1958% | 2161.383300 | 2165.620000 | +4.236700 |
| 26/01/2023 | +0.6455% | 2147.476000 | 2161.383300 | +13.907300 |
| 25/01/2023 | -0.1778% | 2151.298500 | 2147.476000 | -3.822500 |
| 24/01/2023 | -1.1720% | 2176.659000 | 2151.298500 | -25.360500 |
| 23/01/2023 | -0.0251% | 2177.206100 | 2176.659000 | -0.547100 |
| 20/01/2023 | +0.3796% | 2168.957000 | 2177.206100 | +8.249100 |
| 19/01/2023 | +1.7898% | 2130.483200 | 2168.957000 | +38.473800 |
| 18/01/2023 | -2.0569% | 2174.759900 | 2130.483200 | -44.276700 |
| 17/01/2023 | -0.1239% | 2177.455900 | 2174.759900 | -2.696000 |
| 16/01/2023 | -0.3214% | 2184.465400 | 2177.455900 | -7.009500 |
| 13/01/2023 | +0.6242% | 2170.872000 | 2184.465400 | +13.593400 |
| 12/01/2023 | +0.2257% | 2165.977700 | 2170.872000 | +4.894300 |
| 11/01/2023 | -0.1014% | 2168.174300 | 2165.977700 | -2.196600 |
| 10/01/2023 | +0.1934% | 2163.986100 | 2168.174300 | +4.188200 |
| 09/01/2023 | -0.7217% | 2179.659700 | 2163.986100 | -15.673600 |
| 06/01/2023 | +0.6129% | 2166.340800 | 2179.659700 | +13.318900 |
| 05/01/2023 | -0.6036% | 2179.456600 | 2166.340800 | -13.115800 |
| 04/01/2023 | +1.2946% | 2151.422900 | 2179.456600 | +28.033700 |
| 03/01/2023 | -0.5705% | 2163.731100 | 2151.422900 | -12.308200 |
| 30/12/2022 | -0.8860% | 2182.986300 | 2163.731100 | -19.255200 |
| 29/12/2022 | +1.8503% | 2142.964900 | 2182.986300 | +40.021400 |
| 28/12/2022 | -3.2939% | 2214.726500 | 2142.964900 | -71.761600 |
| 27/12/2022 | -0.3610% | 2222.735500 | 2214.726500 | -8.009000 |
| 26/12/2022 | +0.3028% | 2216.014400 | 2222.735500 | +6.721100 |
| 23/12/2022 | +1.2933% | 2187.539500 | 2216.014400 | +28.474900 |
| 22/12/2022 | -2.3336% | 2239.188300 | 2187.539500 | -51.648800 |
| 21/12/2022 | -0.0269% | 2239.791400 | 2239.188300 | -0.603100 |
| 20/12/2022 | +0.2165% | 2234.948400 | 2239.791400 | +4.843000 |
| 19/12/2022 | -0.5424% | 2247.104600 | 2234.948400 | -12.156200 |
| 16/12/2022 | -0.0450% | 2248.115700 | 2247.104600 | -1.011100 |
| 15/12/2022 | -0.8536% | 2267.388700 | 2248.115700 | -19.273000 |
| 14/12/2022 | +0.7479% | 2250.494400 | 2267.388700 | +16.894300 |
| 13/12/2022 | -0.1784% | 2254.512900 | 2250.494400 | -4.018500 |
| 12/12/2022 | +0.6154% | 2240.681700 | 2254.512900 | +13.831200 |
| 09/12/2022 | -1.9099% | 2283.888500 | 2240.681700 | -43.206800 |
| 07/12/2022 | -0.9807% | 2306.397100 | 2283.888500 | -22.508600 |
| 06/12/2022 | -1.2134% | 2334.554100 | 2306.397100 | -28.157000 |
| 05/12/2022 | -1.1400% | 2361.319700 | 2334.554100 | -26.765600 |
| 02/12/2022 | -0.4495% | 2371.957000 | 2361.319700 | -10.637300 |
| 01/12/2022 | -0.7230% | 2389.168500 | 2371.957000 | -17.211500 |
| 30/11/2022 | +1.5172% | 2353.193500 | 2389.168500 | +35.975000 |
| 29/11/2022 | -1.0408% | 2377.814000 | 2353.193500 | -24.620500 |
| 28/11/2022 | -1.2889% | 2408.659000 | 2377.814000 | -30.845000 |
| 25/11/2022 | +0.5008% | 2396.625900 | 2408.659000 | +12.033100 |
| 24/11/2022 | -1.2493% | 2426.753700 | 2396.625900 | -30.127800 |
| 23/11/2022 | -0.3475% | 2435.201700 | 2426.753700 | -8.448000 |
| 22/11/2022 | -0.1374% | 2438.549800 | 2435.201700 | -3.348100 |
| 21/11/2022 | +1.4333% | 2403.847200 | 2438.549800 | +34.702600 |
| 18/11/2022 | +1.0475% | 2378.798500 | 2403.847200 | +25.048700 |
| 17/11/2022 | +2.2234% | 2326.492700 | 2378.798500 | +52.305800 |
| 16/11/2022 | -0.0224% | 2327.013200 | 2326.492700 | -0.520500 |
| 15/11/2022 | +0.0050% | 2326.895700 | 2327.013200 | +0.117500 |
| 14/11/2022 | +0.4171% | 2317.210000 | 2326.895700 | +9.685700 |
| 11/11/2022 | +1.0132% | 2293.851600 | 2317.210000 | +23.358400 |
| 10/11/2022 | +3.1559% | 2222.589700 | 2293.851600 | +71.261900 |
| 09/11/2022 | -1.9752% | 2266.926200 | 2222.589700 | -44.336500 |
| 08/11/2022 | -0.4955% | 2278.186500 | 2266.926200 | -11.260300 |
| 07/11/2022 | -0.6131% | 2292.196400 | 2278.186500 | -14.009900 |
| 04/11/2022 | +0.1850% | 2287.959000 | 2292.196400 | +4.237400 |
| 03/11/2022 | +0.4174% | 2278.429000 | 2287.959000 | +9.530000 |
| 02/11/2022 | -2.3629% | 2332.907900 | 2278.429000 | -54.478900 |
| 28/10/2022 | +0.5277% | 2320.629000 | 2332.907900 | +12.278900 |
| 27/10/2022 | -1.1009% | 2346.317200 | 2320.629000 | -25.688200 |
| 26/10/2022 | -1.9690% | 2392.973600 | 2346.317200 | -46.656400 |
| 25/10/2022 | +0.3746% | 2384.027200 | 2392.973600 | +8.946400 |
| 24/10/2022 | +0.7115% | 2367.125100 | 2384.027200 | +16.902100 |
| 21/10/2022 | +2.7502% | 2302.912500 | 2367.125100 | +64.212600 |
| 20/10/2022 | -1.2821% | 2332.629300 | 2302.912500 | -29.716800 |
| 19/10/2022 | -0.2288% | 2337.972200 | 2332.629300 | -5.342900 |
| 18/10/2022 | +1.3725% | 2306.102800 | 2337.972200 | +31.869400 |
| 17/10/2022 | +4.1745% | 2211.817200 | 2306.102800 | +94.285600 |
| 14/10/2022 | -1.3806% | 2242.564800 | 2211.817200 | -30.747600 |
| 13/10/2022 | +3.3036% | 2169.688900 | 2242.564800 | +72.875900 |
| 12/10/2022 | -0.4528% | 2179.536100 | 2169.688900 | -9.847200 |
| 11/10/2022 | -2.9860% | 2245.599500 | 2179.536100 | -66.063400 |
| 07/10/2022 | -2.3334% | 2298.613600 | 2245.599500 | -53.014100 |
| 06/10/2022 | -0.9125% | 2319.685500 | 2298.613600 | -21.071900 |
| 05/10/2022 | +0.9530% | 2297.683700 | 2319.685500 | +22.001800 |
| 04/10/2022 | +0.3512% | 2289.628700 | 2297.683700 | +8.055000 |
| 03/10/2022 | +2.0991% | 2242.068300 | 2289.628700 | +47.560400 |
| 30/09/2022 | -1.7503% | 2281.656900 | 2242.068300 | -39.588600 |
| 29/09/2022 | -2.2305% | 2333.120100 | 2281.656900 | -51.463200 |
| 28/09/2022 | +0.6194% | 2318.713300 | 2333.120100 | +14.406800 |
| 27/09/2022 | -0.8080% | 2337.525500 | 2318.713300 | -18.812200 |
| 26/09/2022 | +0.6316% | 2322.809300 | 2337.525500 | +14.716200 |
| 23/09/2022 | +0.1983% | 2318.207700 | 2322.809300 | +4.601600 |
| 22/09/2022 | -0.1029% | 2320.594200 | 2318.207700 | -2.386500 |
| 21/09/2022 | -0.4970% | 2332.155900 | 2320.594200 | -11.561700 |
| 20/09/2022 | -0.9129% | 2353.543700 | 2332.155900 | -21.387800 |
| 15/09/2022 | -0.5475% | 2366.465000 | 2353.543700 | -12.921300 |
Mostrando 901 -
1000
de 2211 registros