Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1125%
Máximo
2.1784%
Mínimo
-2.4512%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.0410% | 3935.733600 | 3894.976200 | -40.757400 |
| 14/10/2026 | +0.1373% | 3930.331600 | 3935.733600 | +5.402000 |
| 13/10/2026 | +0.4271% | 3913.580600 | 3930.331600 | +16.751000 |
| 09/10/2026 | -0.6111% | 3937.568300 | 3913.580600 | -23.987700 |
| 08/10/2026 | -0.7939% | 3968.951100 | 3937.568300 | -31.382800 |
| 07/10/2026 | +1.7543% | 3899.929700 | 3968.951100 | +69.021400 |
| 06/10/2026 | -0.4093% | 3915.923500 | 3899.929700 | -15.993800 |
| 05/10/2026 | +0.4424% | 3898.638400 | 3915.923500 | +17.285100 |
| 02/10/2026 | -0.4312% | 3915.484800 | 3898.638400 | -16.846400 |
| 01/10/2026 | +1.2478% | 3866.932300 | 3915.484800 | +48.552500 |
| 30/09/2026 | +0.0650% | 3864.421100 | 3866.932300 | +2.511200 |
| 29/09/2026 | -0.4677% | 3882.537900 | 3864.421100 | -18.116800 |
| 28/09/2026 | +0.9545% | 3845.653700 | 3882.537900 | +36.884200 |
| 25/09/2026 | -0.6613% | 3871.170800 | 3845.653700 | -25.517100 |
| 24/09/2026 | -0.0236% | 3872.083900 | 3871.170800 | -0.913100 |
| 23/09/2026 | +1.4396% | 3816.739200 | 3872.083900 | +55.344700 |
| 22/09/2026 | +0.6735% | 3791.119800 | 3816.739200 | +25.619400 |
| 21/09/2026 | -0.2005% | 3798.729200 | 3791.119800 | -7.609400 |
| 17/09/2026 | +0.8858% | 3765.230100 | 3798.729200 | +33.499100 |
| 16/09/2026 | -0.4632% | 3782.711900 | 3765.230100 | -17.481800 |
| 15/09/2026 | -1.2371% | 3829.798200 | 3782.711900 | -47.086300 |
| 14/09/2026 | +2.1784% | 3747.272200 | 3829.798200 | +82.526000 |
| 11/09/2026 | -0.1085% | 3751.339000 | 3747.272200 | -4.066800 |
| 10/09/2026 | +0.4596% | 3734.136100 | 3751.339000 | +17.202900 |
| 09/09/2026 | -0.3664% | 3747.842400 | 3734.136100 | -13.706300 |
| 08/09/2026 | -0.6686% | 3772.984400 | 3747.842400 | -25.142000 |
| 07/09/2026 | -0.0436% | 3774.628900 | 3772.984400 | -1.644500 |
| 04/09/2026 | +0.9285% | 3739.742700 | 3774.628900 | +34.886200 |
| 03/09/2026 | -0.8914% | 3773.227700 | 3739.742700 | -33.485000 |
| 01/09/2026 | +0.1078% | 3769.162400 | 3773.227700 | +4.065300 |
| 31/08/2026 | +0.6145% | 3746.073400 | 3769.162400 | +23.089000 |
| 28/08/2026 | +0.7297% | 3718.838500 | 3746.073400 | +27.234900 |
| 27/08/2026 | +0.8193% | 3688.493600 | 3718.838500 | +30.344900 |
| 26/08/2026 | +1.2546% | 3642.508400 | 3688.493600 | +45.985200 |
| 25/08/2026 | -0.7368% | 3669.445300 | 3642.508400 | -26.936900 |
| 24/08/2026 | -0.1270% | 3674.108200 | 3669.445300 | -4.662900 |
| 21/08/2026 | -0.7891% | 3703.214700 | 3674.108200 | -29.106500 |
| 20/08/2026 | +0.5625% | 3682.443600 | 3703.214700 | +20.771100 |
| 19/08/2026 | -1.5904% | 3741.477300 | 3682.443600 | -59.033700 |
| 18/08/2026 | +0.9181% | 3707.283400 | 3741.477300 | +34.193900 |
| 17/08/2026 | +0.0397% | 3705.810700 | 3707.283400 | +1.472700 |
| 14/08/2026 | +0.3434% | 3693.107500 | 3705.810700 | +12.703200 |
| 13/08/2026 | +0.5031% | 3674.574300 | 3693.107500 | +18.533200 |
| 12/08/2026 | -0.1778% | 3681.115200 | 3674.574300 | -6.540900 |
| 11/08/2026 | -0.4027% | 3695.967800 | 3681.115200 | -14.852600 |
| 10/08/2026 | +0.8612% | 3664.275200 | 3695.967800 | +31.692600 |
| 07/08/2026 | -0.4941% | 3682.425300 | 3664.275200 | -18.150100 |
| 06/08/2026 | +0.5884% | 3660.821700 | 3682.425300 | +21.603600 |
| 05/08/2026 | +1.2948% | 3613.725700 | 3660.821700 | +47.096000 |
| 04/08/2026 | +0.1322% | 3608.950700 | 3613.725700 | +4.775000 |
| 03/08/2026 | +0.2675% | 3599.309100 | 3608.950700 | +9.641600 |
| 31/07/2026 | +1.7102% | 3538.278800 | 3599.309100 | +61.030300 |
| 30/07/2026 | -1.9282% | 3607.164300 | 3538.278800 | -68.885500 |
| 29/07/2026 | -0.2185% | 3615.053000 | 3607.164300 | -7.888700 |
| 28/07/2026 | -1.1697% | 3657.586000 | 3615.053000 | -42.533000 |
| 27/07/2026 | -0.1937% | 3664.678000 | 3657.586000 | -7.092000 |
| 24/07/2026 | -1.3142% | 3713.158900 | 3664.678000 | -48.480900 |
| 23/07/2026 | +0.9863% | 3676.716100 | 3713.158900 | +36.442800 |
| 22/07/2026 | +1.0435% | 3638.550100 | 3676.716100 | +38.166000 |
| 21/07/2026 | +0.2652% | 3628.912200 | 3638.550100 | +9.637900 |
| 20/07/2026 | -1.1837% | 3672.123500 | 3628.912200 | -43.211300 |
| 17/07/2026 | +0.4341% | 3656.218500 | 3672.123500 | +15.905000 |
| 15/07/2026 | +0.3196% | 3644.552600 | 3656.218500 | +11.665900 |
| 14/07/2026 | -1.0230% | 3682.026200 | 3644.552600 | -37.473600 |
| 13/07/2026 | +0.6083% | 3659.696800 | 3682.026200 | +22.329400 |
| 10/07/2026 | +0.8196% | 3629.826300 | 3659.696800 | +29.870500 |
| 09/07/2026 | -1.2856% | 3676.794400 | 3629.826300 | -46.968100 |
| 08/07/2026 | -0.1000% | 3680.471500 | 3676.794400 | -3.677100 |
| 07/07/2026 | +0.1481% | 3675.025500 | 3680.471500 | +5.446000 |
| 06/07/2026 | +1.0874% | 3635.280700 | 3675.025500 | +39.744800 |
| 03/07/2026 | -0.1366% | 3640.250000 | 3635.280700 | -4.969300 |
| 02/07/2026 | -0.7848% | 3668.931100 | 3640.250000 | -28.681100 |
| 01/07/2026 | +1.4839% | 3614.890500 | 3668.931100 | +54.040600 |
| 30/06/2026 | +0.1686% | 3608.799800 | 3614.890500 | +6.090700 |
| 26/06/2026 | +0.3858% | 3594.902300 | 3608.799800 | +13.897500 |
| 25/06/2026 | -2.1738% | 3673.905200 | 3594.902300 | -79.002900 |
| 24/06/2026 | +0.7572% | 3646.192300 | 3673.905200 | +27.712900 |
| 23/06/2026 | +0.7894% | 3617.523300 | 3646.192300 | +28.669000 |
| 22/06/2026 | +0.4081% | 3602.789800 | 3617.523300 | +14.733500 |
| 19/06/2026 | +0.2365% | 3594.278000 | 3602.789800 | +8.511800 |
| 18/06/2026 | +1.6670% | 3534.858000 | 3594.278000 | +59.420000 |
| 17/06/2026 | -0.6726% | 3558.715100 | 3534.858000 | -23.857100 |
| 16/06/2026 | +1.0174% | 3522.693700 | 3558.715100 | +36.021400 |
| 15/06/2026 | +1.2316% | 3479.574600 | 3522.693700 | +43.119100 |
| 12/06/2026 | -1.3266% | 3526.041800 | 3479.574600 | -46.467200 |
| 11/06/2026 | -0.6070% | 3547.511000 | 3526.041800 | -21.469200 |
| 09/06/2026 | -2.4512% | 3676.614800 | 3587.589100 | -89.025700 |
| 08/06/2026 | +0.9014% | 3643.621600 | 3676.614800 | +32.993200 |
| 05/06/2026 | +1.2505% | 3598.343400 | 3643.621600 | +45.278200 |
| 04/06/2026 | -0.5273% | 3617.368700 | 3598.343400 | -19.025300 |
| 03/06/2026 | +1.1472% | 3576.105800 | 3617.368700 | +41.262900 |
| 02/06/2026 | -0.1193% | 3580.375200 | 3576.105800 | -4.269400 |
| 01/06/2026 | +0.6409% | 3557.501000 | 3580.375200 | +22.874200 |
| 29/05/2026 | +0.1512% | 3552.125800 | 3557.501000 | +5.375200 |
| 28/05/2026 | -0.2832% | 3562.199000 | 3552.125800 | -10.073200 |
| 27/05/2026 | +0.9319% | 3529.158700 | 3562.199000 | +33.040300 |
| 26/05/2026 | +1.1598% | 3488.463200 | 3529.158700 | +40.695500 |
| 25/05/2026 | -0.7649% | 3515.249600 | 3488.463200 | -26.786400 |
| 22/05/2026 | +1.3367% | 3468.574900 | 3515.249600 | +46.674700 |
| 20/05/2026 | -1.4647% | 3519.754600 | 3468.574900 | -51.179700 |
Mostrando 1 -
100
de 2211 registros