Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1589%
Máximo
2.9719%
Mínimo
-3.0181%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3196% | 3644.552600 | 3656.218500 | +11.665900 |
| 14/07/2026 | -1.0230% | 3682.026200 | 3644.552600 | -37.473600 |
| 13/07/2026 | +0.6083% | 3659.696800 | 3682.026200 | +22.329400 |
| 10/07/2026 | +0.8196% | 3629.826300 | 3659.696800 | +29.870500 |
| 09/07/2026 | -1.2856% | 3676.794400 | 3629.826300 | -46.968100 |
| 08/07/2026 | -0.1000% | 3680.471500 | 3676.794400 | -3.677100 |
| 07/07/2026 | +0.1481% | 3675.025500 | 3680.471500 | +5.446000 |
| 06/07/2026 | +1.0874% | 3635.280700 | 3675.025500 | +39.744800 |
| 03/07/2026 | -0.1366% | 3640.250000 | 3635.280700 | -4.969300 |
| 02/07/2026 | -0.7848% | 3668.931100 | 3640.250000 | -28.681100 |
| 01/07/2026 | +1.4839% | 3614.890500 | 3668.931100 | +54.040600 |
| 30/06/2026 | +0.1686% | 3608.799800 | 3614.890500 | +6.090700 |
| 26/06/2026 | +0.3858% | 3594.902300 | 3608.799800 | +13.897500 |
| 25/06/2026 | -2.1738% | 3673.905200 | 3594.902300 | -79.002900 |
| 24/06/2026 | +0.7572% | 3646.192300 | 3673.905200 | +27.712900 |
| 23/06/2026 | +0.7894% | 3617.523300 | 3646.192300 | +28.669000 |
| 22/06/2026 | +0.4081% | 3602.789800 | 3617.523300 | +14.733500 |
| 19/06/2026 | +0.2365% | 3594.278000 | 3602.789800 | +8.511800 |
| 18/06/2026 | +1.6670% | 3534.858000 | 3594.278000 | +59.420000 |
| 17/06/2026 | -0.6726% | 3558.715100 | 3534.858000 | -23.857100 |
| 16/06/2026 | +1.0174% | 3522.693700 | 3558.715100 | +36.021400 |
| 15/06/2026 | +1.2316% | 3479.574600 | 3522.693700 | +43.119100 |
| 12/06/2026 | -1.3266% | 3526.041800 | 3479.574600 | -46.467200 |
| 11/06/2026 | -0.6070% | 3547.511000 | 3526.041800 | -21.469200 |
| 09/06/2026 | -2.4512% | 3676.614800 | 3587.589100 | -89.025700 |
| 08/06/2026 | +0.9014% | 3643.621600 | 3676.614800 | +32.993200 |
| 05/06/2026 | +1.2505% | 3598.343400 | 3643.621600 | +45.278200 |
| 04/06/2026 | -0.5273% | 3617.368700 | 3598.343400 | -19.025300 |
| 03/06/2026 | +1.1472% | 3576.105800 | 3617.368700 | +41.262900 |
| 02/06/2026 | -0.1193% | 3580.375200 | 3576.105800 | -4.269400 |
| 01/06/2026 | +0.6409% | 3557.501000 | 3580.375200 | +22.874200 |
| 29/05/2026 | +0.1512% | 3552.125800 | 3557.501000 | +5.375200 |
| 28/05/2026 | -0.2832% | 3562.199000 | 3552.125800 | -10.073200 |
| 27/05/2026 | +0.9319% | 3529.158700 | 3562.199000 | +33.040300 |
| 26/05/2026 | +1.1598% | 3488.463200 | 3529.158700 | +40.695500 |
| 25/05/2026 | -0.7649% | 3515.249600 | 3488.463200 | -26.786400 |
| 22/05/2026 | +1.3367% | 3468.574900 | 3515.249600 | +46.674700 |
| 20/05/2026 | -1.4647% | 3519.754600 | 3468.574900 | -51.179700 |
| 19/05/2026 | +0.1841% | 3513.281700 | 3519.754600 | +6.472900 |
| 18/05/2026 | -1.2732% | 3558.298900 | 3513.281700 | -45.017200 |
| 15/05/2026 | +2.6976% | 3463.593000 | 3558.298900 | +94.705900 |
| 14/05/2026 | +0.2394% | 3455.310300 | 3463.593000 | +8.282700 |
| 13/05/2026 | -2.7039% | 3550.012000 | 3455.310300 | -94.701700 |
| 12/05/2026 | +0.9516% | 3516.390600 | 3550.012000 | +33.621400 |
| 11/05/2026 | +0.7228% | 3491.067200 | 3516.390600 | +25.323400 |
| 08/05/2026 | +0.4824% | 3474.265300 | 3491.067200 | +16.801900 |
| 07/05/2026 | +0.9763% | 3440.511300 | 3474.265300 | +33.754000 |
| 06/05/2026 | -0.7165% | 3465.249700 | 3440.511300 | -24.738400 |
| 05/05/2026 | +0.3236% | 3454.053500 | 3465.249700 | +11.196200 |
| 04/05/2026 | +1.4373% | 3404.765100 | 3454.053500 | +49.288400 |
| 30/04/2026 | +0.3208% | 3393.860600 | 3404.765100 | +10.904500 |
| 29/04/2026 | -0.0960% | 3397.119700 | 3393.860600 | -3.259100 |
| 28/04/2026 | +0.3640% | 3384.775700 | 3397.119700 | +12.344000 |
| 27/04/2026 | -0.0281% | 3385.725400 | 3384.775700 | -0.949700 |
| 24/04/2026 | +0.3866% | 3372.660800 | 3385.725400 | +13.064600 |
| 23/04/2026 | +0.6088% | 3352.188800 | 3372.660800 | +20.472000 |
| 22/04/2026 | -0.0523% | 3353.943000 | 3352.188800 | -1.754200 |
| 21/04/2026 | +0.2127% | 3346.818200 | 3353.943000 | +7.124800 |
| 20/04/2026 | +1.6437% | 3292.254800 | 3346.818200 | +54.563400 |
| 17/04/2026 | -0.6295% | 3305.642200 | 3284.897900 | -20.744300 |
| 16/04/2026 | +0.4058% | 3292.254800 | 3305.642200 | +13.387400 |
| 15/04/2026 | +1.6796% | 3237.419400 | 3292.254800 | +54.835400 |
| 14/04/2026 | +0.1125% | 3233.780000 | 3237.419400 | +3.639400 |
| 10/04/2026 | -0.3111% | 3243.854600 | 3233.780000 | -10.074600 |
| 09/04/2026 | +0.8964% | 3214.908200 | 3243.854600 | +28.946400 |
| 07/04/2026 | +0.1521% | 3210.021300 | 3214.908200 | +4.886900 |
| 06/04/2026 | -0.8343% | 3236.913500 | 3210.021300 | -26.892200 |
| 02/04/2026 | +2.9719% | 3142.132400 | 3236.913500 | +94.781100 |
| 01/04/2026 | -0.4063% | 3154.925900 | 3142.132400 | -12.793500 |
| 31/03/2026 | -0.2984% | 3164.352800 | 3154.925900 | -9.426900 |
| 30/03/2026 | -1.2979% | 3205.691400 | 3164.352800 | -41.338600 |
| 27/03/2026 | -0.6573% | 3226.830400 | 3205.691400 | -21.139000 |
| 26/03/2026 | +1.6148% | 3175.143500 | 3226.830400 | +51.686900 |
| 25/03/2026 | -0.3158% | 3185.185100 | 3175.143500 | -10.041600 |
| 24/03/2026 | +0.8997% | 3156.656600 | 3185.185100 | +28.528500 |
| 23/03/2026 | -1.8167% | 3214.527100 | 3156.656600 | -57.870500 |
| 20/03/2026 | -1.0505% | 3248.474400 | 3214.527100 | -33.947300 |
| 19/03/2026 | +0.1103% | 3244.892000 | 3248.474400 | +3.582400 |
| 18/03/2026 | +1.2893% | 3203.323600 | 3244.892000 | +41.568400 |
| 17/03/2026 | +0.4002% | 3190.529800 | 3203.323600 | +12.793800 |
| 16/03/2026 | -1.1719% | 3228.138000 | 3190.529800 | -37.608200 |
| 13/03/2026 | -0.9128% | 3257.738100 | 3228.138000 | -29.600100 |
| 12/03/2026 | +2.6657% | 3172.043100 | 3257.738100 | +85.695000 |
| 10/03/2026 | -2.9833% | 3268.101000 | 3172.043100 | -96.057900 |
| 09/03/2026 | -1.5424% | 3318.900500 | 3268.101000 | -50.799500 |
| 06/03/2026 | +0.8354% | 3291.290900 | 3318.900500 | +27.609600 |
| 05/03/2026 | +2.5336% | 3208.951200 | 3291.290900 | +82.339700 |
| 04/03/2026 | -3.0181% | 3307.277000 | 3208.951200 | -98.325800 |
| 03/03/2026 | +1.5797% | 3255.442700 | 3307.277000 | +51.834300 |
| 02/03/2026 | +1.2082% | 3216.347900 | 3255.442700 | +39.094800 |
| 27/02/2026 | +1.0479% | 3182.818300 | 3216.347900 | +33.529600 |
| 26/02/2026 | +1.1110% | 3147.653100 | 3182.818300 | +35.165200 |
| 25/02/2026 | -0.5679% | 3165.578600 | 3147.653100 | -17.925500 |
| 24/02/2026 | -0.6662% | 3186.737600 | 3165.578600 | -21.159000 |
| 23/02/2026 | +0.3868% | 3174.435700 | 3186.737600 | +12.301900 |
| 20/02/2026 | -0.2722% | 3183.088000 | 3174.435700 | -8.652300 |
| 19/02/2026 | +1.1787% | 3145.788800 | 3183.088000 | +37.299200 |
| 18/02/2026 | -0.6120% | 3165.100000 | 3145.788800 | -19.311200 |
| 17/02/2026 | +0.1788% | 3159.446500 | 3165.100000 | +5.653500 |
| 13/02/2026 | +0.3843% | 3147.327900 | 3159.446500 | +12.118600 |
Mostrando 1 -
100
de 2149 registros