Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0706%
Máximo
2.9128%
Mínimo
-2.1831%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0534% | 3106.525400 | 3104.867700 | -1.657700 |
| 18/11/2024 | +0.5693% | 3088.889500 | 3106.525400 | +17.635900 |
| 15/11/2024 | -1.1172% | 3123.592800 | 3088.889500 | -34.703300 |
| 14/11/2024 | -1.0516% | 3156.615200 | 3123.592800 | -33.022400 |
| 13/11/2024 | -0.4794% | 3171.785000 | 3156.615200 | -15.169800 |
| 12/11/2024 | -0.3152% | 3181.797200 | 3171.785000 | -10.012200 |
| 11/11/2024 | +1.7865% | 3125.458200 | 3181.797200 | +56.339000 |
| 08/11/2024 | +1.1115% | 3090.910300 | 3125.458200 | +34.547900 |
| 07/11/2024 | -0.8421% | 3117.048400 | 3090.910300 | -26.138100 |
| 06/11/2024 | +2.9128% | 3027.563800 | 3117.048400 | +89.484600 |
| 05/11/2024 | +0.8369% | 3002.332500 | 3027.563800 | +25.231300 |
| 04/11/2024 | -1.9233% | 3060.633800 | 3002.332500 | -58.301300 |
| 30/10/2024 | +0.6741% | 3040.070000 | 3060.633800 | +20.563800 |
| 29/10/2024 | +0.3725% | 3028.767600 | 3040.070000 | +11.302400 |
| 28/10/2024 | -0.0638% | 3030.701200 | 3028.767600 | -1.933600 |
| 25/10/2024 | +0.3389% | 3020.448800 | 3030.701200 | +10.252400 |
| 24/10/2024 | -0.0218% | 3021.107200 | 3020.448800 | -0.658400 |
| 23/10/2024 | -0.8525% | 3046.973000 | 3021.107200 | -25.865800 |
| 22/10/2024 | -0.7770% | 3070.741000 | 3046.973000 | -23.768000 |
| 21/10/2024 | +0.4181% | 3057.930200 | 3070.741000 | +12.810800 |
| 18/10/2024 | +0.5337% | 3041.652500 | 3057.930200 | +16.277700 |
| 17/10/2024 | +0.2653% | 3033.595000 | 3041.652500 | +8.057500 |
| 16/10/2024 | +0.6851% | 3012.884100 | 3033.595000 | +20.710900 |
| 15/10/2024 | -0.0341% | 3013.911300 | 3012.884100 | -1.027200 |
| 14/10/2024 | +0.9605% | 2985.100400 | 3013.911300 | +28.810900 |
| 11/10/2024 | -0.1156% | 2988.552700 | 2985.100400 | -3.452300 |
| 10/10/2024 | -0.4031% | 3000.622800 | 2988.552700 | -12.070100 |
| 09/10/2024 | +0.3970% | 2988.734800 | 3000.622800 | +11.888000 |
| 08/10/2024 | +1.1648% | 2954.124000 | 2988.734800 | +34.610800 |
| 07/10/2024 | -0.3846% | 2965.506000 | 2954.124000 | -11.382000 |
| 04/10/2024 | +1.1968% | 2930.225500 | 2965.506000 | +35.280500 |
| 03/10/2024 | +0.7501% | 2908.329100 | 2930.225500 | +21.896400 |
| 02/10/2024 | +0.7518% | 2886.545500 | 2908.329100 | +21.783600 |
| 01/10/2024 | -0.4251% | 2898.843500 | 2886.545500 | -12.298000 |
| 30/09/2024 | +0.1727% | 2893.842300 | 2898.843500 | +5.001200 |
| 27/09/2024 | -0.7175% | 2914.680600 | 2893.842300 | -20.838300 |
| 26/09/2024 | -0.2941% | 2923.264500 | 2914.680600 | -8.583900 |
| 25/09/2024 | -0.3077% | 2932.274600 | 2923.264500 | -9.010100 |
| 24/09/2024 | -0.7530% | 2954.437000 | 2932.274600 | -22.162400 |
| 23/09/2024 | +0.5605% | 2937.923200 | 2954.437000 | +16.513800 |
| 17/09/2024 | +0.3835% | 2926.678200 | 2937.923200 | +11.245000 |
| 16/09/2024 | +0.0248% | 2925.953100 | 2926.678200 | +0.725100 |
| 13/09/2024 | -0.1704% | 2930.942900 | 2925.953100 | -4.989800 |
| 12/09/2024 | -0.1920% | 2936.576500 | 2930.942900 | -5.633600 |
| 11/09/2024 | +0.3756% | 2925.568100 | 2936.576500 | +11.008400 |
| 10/09/2024 | +0.3784% | 2914.518200 | 2925.568100 | +11.049900 |
| 09/09/2024 | +1.1393% | 2881.502900 | 2914.518200 | +33.015300 |
| 06/09/2024 | -1.3868% | 2921.742500 | 2881.502900 | -40.239600 |
| 05/09/2024 | +0.2717% | 2913.816200 | 2921.742500 | +7.926300 |
| 04/09/2024 | +0.9405% | 2886.541200 | 2913.816200 | +27.275000 |
| 03/09/2024 | -0.7906% | 2909.452100 | 2886.541200 | -22.910900 |
| 02/09/2024 | +0.0986% | 2906.583800 | 2909.452100 | +2.868300 |
| 30/08/2024 | +0.3674% | 2895.924100 | 2906.583800 | +10.659700 |
| 29/08/2024 | +0.3996% | 2884.376100 | 2895.924100 | +11.548000 |
| 28/08/2024 | -0.0364% | 2885.427100 | 2884.376100 | -1.051000 |
| 27/08/2024 | +0.2049% | 2879.521600 | 2885.427100 | +5.905500 |
| 26/08/2024 | -0.7282% | 2900.566200 | 2879.521600 | -21.044600 |
| 23/08/2024 | +0.3250% | 2891.155000 | 2900.566200 | +9.411200 |
| 22/08/2024 | -0.7530% | 2913.008500 | 2891.155000 | -21.853500 |
| 21/08/2024 | +0.0647% | 2911.123500 | 2913.008500 | +1.885000 |
| 20/08/2024 | -0.9438% | 2938.728400 | 2911.123500 | -27.604900 |
| 19/08/2024 | +0.6860% | 2918.637100 | 2938.728400 | +20.091300 |
| 16/08/2024 | +2.0533% | 2859.318800 | 2918.637100 | +59.318300 |
| 14/08/2024 | +0.2413% | 2852.427400 | 2859.318800 | +6.891400 |
| 13/08/2024 | +1.6152% | 2806.723700 | 2852.427400 | +45.703700 |
| 12/08/2024 | +0.0591% | 2805.066400 | 2806.723700 | +1.657300 |
| 09/08/2024 | -0.0320% | 2805.963300 | 2805.066400 | -0.896900 |
| 08/08/2024 | +1.4467% | 2765.662100 | 2805.963300 | +40.301200 |
| 07/08/2024 | -0.7258% | 2785.807200 | 2765.662100 | -20.145100 |
| 06/08/2024 | -0.3866% | 2796.597800 | 2785.807200 | -10.790600 |
| 05/08/2024 | -2.1831% | 2858.320600 | 2796.597800 | -61.722800 |
| 02/08/2024 | -0.5433% | 2873.891100 | 2858.320600 | -15.570500 |
| 01/08/2024 | -2.1546% | 2936.485300 | 2873.891100 | -62.594200 |
| 31/07/2024 | +0.3586% | 2925.974500 | 2936.485300 | +10.510800 |
| 30/07/2024 | -0.5252% | 2941.383200 | 2925.974500 | -15.408700 |
| 29/07/2024 | +0.5353% | 2925.680900 | 2941.383200 | +15.702300 |
| 26/07/2024 | +1.2700% | 2888.759000 | 2925.680900 | +36.921900 |
| 25/07/2024 | -0.8964% | 2914.771700 | 2888.759000 | -26.012700 |
| 24/07/2024 | -1.7316% | 2965.684000 | 2914.771700 | -50.912300 |
| 23/07/2024 | -0.6227% | 2984.209200 | 2965.684000 | -18.525200 |
| 22/07/2024 | +1.5685% | 2937.768200 | 2984.209200 | +46.441000 |
| 19/07/2024 | -0.3858% | 2949.123300 | 2937.768200 | -11.355100 |
| 18/07/2024 | +1.0383% | 2918.660200 | 2949.123300 | +30.463100 |
| 17/07/2024 | +0.3473% | 2908.540700 | 2918.660200 | +10.119500 |
| 15/07/2024 | +0.1504% | 2904.170200 | 2908.540700 | +4.370500 |
| 12/07/2024 | +0.8576% | 2879.370700 | 2904.170200 | +24.799500 |
| 11/07/2024 | -1.5519% | 2924.402800 | 2879.370700 | -45.032100 |
| 10/07/2024 | -0.4623% | 2937.954400 | 2924.402800 | -13.551600 |
| 09/07/2024 | -0.6380% | 2956.757300 | 2937.954400 | -18.802900 |
| 08/07/2024 | +0.5961% | 2939.185700 | 2956.757300 | +17.571600 |
| 05/07/2024 | +0.2220% | 2932.668100 | 2939.185700 | +6.517600 |
| 04/07/2024 | -0.2635% | 2940.405600 | 2932.668100 | -7.737500 |
| 03/07/2024 | -0.0541% | 2941.995400 | 2940.405600 | -1.589800 |
| 02/07/2024 | +0.7782% | 2919.189500 | 2941.995400 | +22.805900 |
| 01/07/2024 | +0.1017% | 2916.222700 | 2919.189500 | +2.966800 |
| 28/06/2024 | -0.9233% | 2943.274300 | 2916.222700 | -27.051600 |
| 27/06/2024 | +0.3082% | 2934.216600 | 2943.274300 | +9.057700 |
| 26/06/2024 | +0.3775% | 2923.159800 | 2934.216600 | +11.056800 |
| 25/06/2024 | +0.5097% | 2908.297200 | 2923.159800 | +14.862600 |
| 24/06/2024 | +0.5238% | 2893.104400 | 2908.297200 | +15.192800 |
Mostrando 401 -
500
de 2149 registros