Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0801%
Máximo
2.3404%
Mínimo
-2.9937%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.2245% | 2886.616300 | 2893.104400 | +6.488100 |
| 19/06/2024 | -0.6968% | 2906.800100 | 2886.616300 | -20.183800 |
| 18/06/2024 | -0.0197% | 2907.372500 | 2906.800100 | -0.572400 |
| 17/06/2024 | +1.5744% | 2861.956800 | 2907.372500 | +45.415700 |
| 14/06/2024 | +0.6505% | 2843.399400 | 2861.956800 | +18.557400 |
| 13/06/2024 | +0.3245% | 2834.187200 | 2843.399400 | +9.212200 |
| 12/06/2024 | +0.0317% | 2833.289000 | 2834.187200 | +0.898200 |
| 11/06/2024 | -0.2609% | 2840.692000 | 2833.289000 | -7.403000 |
| 10/06/2024 | +0.8076% | 2817.842100 | 2840.692000 | +22.849900 |
| 07/06/2024 | +0.2933% | 2809.588500 | 2817.842100 | +8.253600 |
| 06/06/2024 | +0.6489% | 2791.416600 | 2809.588500 | +18.171900 |
| 05/06/2024 | +1.0319% | 2762.758900 | 2791.416600 | +28.657700 |
| 04/06/2024 | -0.2798% | 2770.500800 | 2762.758900 | -7.741900 |
| 03/06/2024 | -0.8327% | 2793.666100 | 2770.500800 | -23.165300 |
| 31/05/2024 | +0.6126% | 2776.603200 | 2793.666100 | +17.062900 |
| 30/05/2024 | +0.6294% | 2759.181300 | 2776.603200 | +17.421900 |
| 29/05/2024 | +0.1005% | 2756.410900 | 2759.181300 | +2.770400 |
| 28/05/2024 | -0.0525% | 2757.857800 | 2756.410900 | -1.446900 |
| 27/05/2024 | -0.3463% | 2767.424500 | 2757.857800 | -9.566700 |
| 24/05/2024 | -0.1022% | 2770.253600 | 2767.424500 | -2.829100 |
| 23/05/2024 | -0.0064% | 2770.430400 | 2770.253600 | -0.176800 |
| 22/05/2024 | +1.6163% | 2726.011000 | 2770.430400 | +44.419400 |
| 20/05/2024 | -1.0012% | 2753.441700 | 2726.011000 | -27.430700 |
| 17/05/2024 | -0.3918% | 2764.249900 | 2753.441700 | -10.808200 |
| 16/05/2024 | -0.9804% | 2791.484700 | 2764.249900 | -27.234800 |
| 15/05/2024 | +0.2237% | 2785.248500 | 2791.484700 | +6.236200 |
| 14/05/2024 | -0.0561% | 2786.810400 | 2785.248500 | -1.561900 |
| 13/05/2024 | +0.0940% | 2784.191800 | 2786.810400 | +2.618600 |
| 10/05/2024 | -0.8116% | 2806.880800 | 2784.191800 | -22.689000 |
| 09/05/2024 | -0.1308% | 2810.555700 | 2806.880800 | -3.674900 |
| 08/05/2024 | +0.2363% | 2803.920800 | 2810.555700 | +6.634900 |
| 07/05/2024 | +0.5026% | 2789.862900 | 2803.920800 | +14.057900 |
| 06/05/2024 | -0.0068% | 2790.053400 | 2789.862900 | -0.190500 |
| 03/05/2024 | -0.6954% | 2809.522200 | 2790.053400 | -19.468800 |
| 02/05/2024 | +0.5889% | 2793.026200 | 2809.522200 | +16.496000 |
| 30/04/2024 | -0.2509% | 2800.043800 | 2793.026200 | -7.017600 |
| 29/04/2024 | -0.0652% | 2801.869100 | 2800.043800 | -1.825300 |
| 26/04/2024 | +0.9223% | 2776.146600 | 2801.869100 | +25.722500 |
| 25/04/2024 | -0.8832% | 2800.773400 | 2776.146600 | -24.626800 |
| 24/04/2024 | +0.4315% | 2788.713900 | 2800.773400 | +12.059500 |
| 23/04/2024 | +0.8224% | 2765.872500 | 2788.713900 | +22.841400 |
| 22/04/2024 | +0.5299% | 2751.255400 | 2765.872500 | +14.617100 |
| 19/04/2024 | -1.9341% | 2804.984500 | 2751.255400 | -53.729100 |
| 18/04/2024 | -0.8561% | 2829.102100 | 2804.984500 | -24.117600 |
| 17/04/2024 | -1.4997% | 2871.849200 | 2829.102100 | -42.747100 |
| 16/04/2024 | +0.2454% | 2864.811200 | 2871.849200 | +7.038000 |
| 15/04/2024 | +0.3969% | 2853.463600 | 2864.811200 | +11.347600 |
| 12/04/2024 | -0.6956% | 2873.382200 | 2853.463600 | -19.918600 |
| 11/04/2024 | +0.8443% | 2849.223400 | 2873.382200 | +24.158800 |
| 10/04/2024 | +0.3011% | 2840.658300 | 2849.223400 | +8.565100 |
| 09/04/2024 | -0.5826% | 2857.257300 | 2840.658300 | -16.599000 |
| 08/04/2024 | -0.0179% | 2857.769400 | 2857.257300 | -0.512100 |
| 05/04/2024 | +1.3339% | 2819.902400 | 2857.769400 | +37.867000 |
| 04/04/2024 | -2.9937% | 2905.599200 | 2819.902400 | -85.696800 |
| 03/04/2024 | -1.6017% | 2952.513800 | 2905.599200 | -46.914600 |
| 02/04/2024 | -0.7920% | 2975.990800 | 2952.513800 | -23.477000 |
| 01/04/2024 | -0.1381% | 2980.102800 | 2975.990800 | -4.112000 |
| 28/03/2024 | -0.1180% | 2983.622100 | 2980.102800 | -3.519300 |
| 27/03/2024 | +0.7067% | 2962.610400 | 2983.622100 | +21.011700 |
| 26/03/2024 | +0.2459% | 2955.334100 | 2962.610400 | +7.276300 |
| 25/03/2024 | -0.4384% | 2968.317400 | 2955.334100 | -12.983300 |
| 22/03/2024 | +0.7128% | 2947.233600 | 2968.317400 | +21.083800 |
| 21/03/2024 | -0.3472% | 2957.484500 | 2947.233600 | -10.250900 |
| 20/03/2024 | +2.2291% | 2892.288600 | 2957.484500 | +65.195900 |
| 19/03/2024 | +2.2737% | 2827.269400 | 2892.288600 | +65.019200 |
| 18/03/2024 | +0.8898% | 2802.224100 | 2827.269400 | +25.045300 |
| 15/03/2024 | -1.0666% | 2832.272800 | 2802.224100 | -30.048700 |
| 14/03/2024 | -0.7623% | 2853.946300 | 2832.272800 | -21.673500 |
| 13/03/2024 | -1.7259% | 2903.629700 | 2853.946300 | -49.683400 |
| 12/03/2024 | +0.8765% | 2878.290800 | 2903.629700 | +25.338900 |
| 11/03/2024 | -0.0821% | 2880.655000 | 2878.290800 | -2.364200 |
| 08/03/2024 | -2.3425% | 2948.930300 | 2880.655000 | -68.275300 |
| 07/03/2024 | +1.1109% | 2916.353200 | 2948.930300 | +32.577100 |
| 06/03/2024 | +1.0805% | 2885.010300 | 2916.353200 | +31.342900 |
| 05/03/2024 | -0.2770% | 2893.012300 | 2885.010300 | -8.002000 |
| 04/03/2024 | +0.4307% | 2880.577900 | 2893.012300 | +12.434400 |
| 01/03/2024 | +0.5315% | 2865.308400 | 2880.577900 | +15.269500 |
| 29/02/2024 | -0.6667% | 2884.473800 | 2865.308400 | -19.165400 |
| 28/02/2024 | -0.7309% | 2905.633100 | 2884.473800 | -21.159300 |
| 27/02/2024 | -0.1028% | 2908.622000 | 2905.633100 | -2.988900 |
| 26/02/2024 | -0.0000% | 2908.622300 | 2908.622000 | -0.000300 |
| 23/02/2024 | +1.1629% | 2874.992900 | 2908.622300 | +33.629400 |
| 22/02/2024 | +2.3404% | 2808.487400 | 2874.992900 | +66.505500 |
| 21/02/2024 | +0.4649% | 2795.460800 | 2808.487400 | +13.026600 |
| 20/02/2024 | -0.6113% | 2812.601500 | 2795.460800 | -17.140700 |
| 19/02/2024 | -0.2367% | 2819.268200 | 2812.601500 | -6.666700 |
| 16/02/2024 | +0.5348% | 2804.230500 | 2819.268200 | +15.037700 |
| 15/02/2024 | +0.7806% | 2782.426800 | 2804.230500 | +21.803700 |
| 14/02/2024 | -0.4564% | 2795.155700 | 2782.426800 | -12.728900 |
| 13/02/2024 | -1.3422% | 2832.924700 | 2795.155700 | -37.769000 |
| 12/02/2024 | +0.3961% | 2821.725500 | 2832.924700 | +11.199200 |
| 09/02/2024 | +1.5940% | 2777.103200 | 2821.725500 | +44.622300 |
| 08/02/2024 | +1.0550% | 2747.958100 | 2777.103200 | +29.145100 |
| 07/02/2024 | +0.4412% | 2735.859900 | 2747.958100 | +12.098200 |
| 06/02/2024 | -0.2347% | 2742.288100 | 2735.859900 | -6.428200 |
| 05/02/2024 | +0.9083% | 2717.492100 | 2742.288100 | +24.796000 |
| 02/02/2024 | +1.1316% | 2686.913200 | 2717.492100 | +30.578900 |
| 01/02/2024 | +1.5617% | 2645.278000 | 2686.913200 | +41.635200 |
| 31/01/2024 | -1.3883% | 2682.259100 | 2645.278000 | -36.981100 |
| 30/01/2024 | +0.4431% | 2670.399400 | 2682.259100 | +11.859700 |
Mostrando 501 -
600
de 2149 registros