Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1048%
Máximo
1.2262%
Mínimo
-1.6277%
Total Días
49
Días +
29
Días -
20
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.6477% | 1630.003900 | 1640.596500 | +10.592600 |
| 22/01/2018 | +0.5199% | 1621.551300 | 1630.003900 | +8.452600 |
| 19/01/2018 | +0.6927% | 1610.357300 | 1621.551300 | +11.194000 |
| 18/01/2018 | -0.0232% | 1610.731500 | 1610.357300 | -0.374200 |
| 17/01/2018 | +0.9163% | 1596.039800 | 1610.731500 | +14.691700 |
| 16/01/2018 | -0.0122% | 1596.234700 | 1596.039800 | -0.194900 |
| 15/01/2018 | -0.0694% | 1597.343600 | 1596.234700 | -1.108900 |
| 12/01/2018 | +0.1202% | 1595.425200 | 1597.343600 | +1.918400 |
| 11/01/2018 | +0.3756% | 1589.443300 | 1595.425200 | +5.981900 |
| 10/01/2018 | +0.3332% | 1584.155300 | 1589.443300 | +5.288000 |
| 09/01/2018 | +0.2170% | 1580.721400 | 1584.155300 | +3.433900 |
| 08/01/2018 | +0.1539% | 1578.291000 | 1580.721400 | +2.430400 |
| 05/01/2018 | +0.9394% | 1563.533800 | 1578.291000 | +14.757200 |
| 04/01/2018 | +0.7761% | 1551.446100 | 1563.533800 | +12.087700 |
| 03/01/2018 | -0.2396% | 1555.167700 | 1551.446100 | -3.721600 |
| 02/01/2018 | -0.1726% | 1557.853500 | 1555.167700 | -2.685800 |
| 29/12/2017 | -0.0502% | 1558.635400 | 1557.853500 | -0.781900 |
| 28/12/2017 | +0.0918% | 1557.205200 | 1558.635400 | +1.430200 |
| 27/12/2017 | -0.2921% | 1561.760400 | 1557.205200 | -4.555200 |
| 26/12/2017 | -0.4889% | 1569.414900 | 1561.760400 | -7.654500 |
| 22/12/2017 | +0.4614% | 1562.190300 | 1569.414900 | +7.224600 |
| 21/12/2017 | +0.1330% | 1560.113800 | 1562.190300 | +2.076500 |
| 20/12/2017 | +0.0541% | 1559.269500 | 1560.113800 | +0.844300 |
| 19/12/2017 | -0.3653% | 1564.975900 | 1559.269500 | -5.706400 |
| 18/12/2017 | -1.5960% | 1590.152700 | 1564.975900 | -25.176800 |
| 15/12/2017 | -0.3964% | 1596.468600 | 1590.152700 | -6.315900 |
| 14/12/2017 | -1.6277% | 1622.666400 | 1596.468600 | -26.197800 |
| 13/12/2017 | -0.8478% | 1636.481300 | 1622.666400 | -13.814900 |
| 12/12/2017 | +0.0129% | 1636.270700 | 1636.481300 | +0.210600 |
| 11/12/2017 | +0.9921% | 1620.118100 | 1636.270700 | +16.152600 |
| 07/12/2017 | +0.4553% | 1612.759200 | 1620.118100 | +7.358900 |
| 06/12/2017 | -0.3015% | 1617.629400 | 1612.759200 | -4.870200 |
| 05/12/2017 | +0.3726% | 1611.614000 | 1617.629400 | +6.015400 |
| 04/12/2017 | -0.3377% | 1617.065300 | 1611.614000 | -5.451300 |
| 01/12/2017 | +0.3499% | 1611.416900 | 1617.065300 | +5.648400 |
| 30/11/2017 | +0.4595% | 1604.029300 | 1611.416900 | +7.387600 |
| 29/11/2017 | +0.1786% | 1601.167800 | 1604.029300 | +2.861500 |
| 28/11/2017 | +1.2262% | 1581.653500 | 1601.167800 | +19.514300 |
| 27/11/2017 | -0.0804% | 1582.926400 | 1581.653500 | -1.272900 |
| 24/11/2017 | +0.2523% | 1578.937700 | 1582.926400 | +3.988700 |
| 23/11/2017 | -0.0900% | 1580.358600 | 1578.937700 | -1.420900 |
| 22/11/2017 | +0.1726% | 1577.633800 | 1580.358600 | +2.724800 |
| 21/11/2017 | +0.5970% | 1568.243400 | 1577.633800 | +9.390400 |
| 20/11/2017 | +1.1587% | 1550.176600 | 1568.243400 | +18.066800 |
| 17/11/2017 | +0.0155% | 1549.935800 | 1550.176600 | +0.240800 |
| 16/11/2017 | +0.4588% | 1542.840600 | 1549.935800 | +7.095200 |
| 15/11/2017 | -0.4030% | 1549.071100 | 1542.840600 | -6.230500 |
| 14/11/2017 | -0.4882% | 1556.651900 | 1549.071100 | -7.580800 |
| 13/11/2017 | -0.1179% | 1558.487800 | 1556.651900 | -1.835900 |
Mostrando 2101 -
2149
de 2149 registros