Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0455%
Máximo
1.2262%
Mínimo
-2.9783%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2018 | -0.3456% | 1516.525600 | 1511.293400 | -5.232200 |
| 19/04/2018 | -0.1773% | 1519.217000 | 1516.525600 | -2.691400 |
| 18/04/2018 | +0.5200% | 1511.338100 | 1519.217000 | +7.878900 |
| 17/04/2018 | +0.3997% | 1505.309600 | 1511.338100 | +6.028500 |
| 16/04/2018 | +0.3210% | 1500.485100 | 1505.309600 | +4.824500 |
| 13/04/2018 | -0.1312% | 1502.455100 | 1500.485100 | -1.970000 |
| 12/04/2018 | -0.2099% | 1505.612300 | 1502.455100 | -3.157200 |
| 11/04/2018 | -0.4437% | 1512.307400 | 1505.612300 | -6.695100 |
| 10/04/2018 | +0.7173% | 1501.498700 | 1512.307400 | +10.808700 |
| 09/04/2018 | -0.0522% | 1502.282000 | 1501.498700 | -0.783300 |
| 06/04/2018 | -0.4625% | 1509.245800 | 1502.282000 | -6.963800 |
| 05/04/2018 | +0.4113% | 1503.051700 | 1509.245800 | +6.194100 |
| 04/04/2018 | +0.2380% | 1499.478600 | 1503.051700 | +3.573100 |
| 03/04/2018 | +0.5896% | 1490.664200 | 1499.478600 | +8.814400 |
| 02/04/2018 | -1.0532% | 1506.446300 | 1490.664200 | -15.782100 |
| 29/03/2018 | +0.6821% | 1496.205700 | 1506.446300 | +10.240600 |
| 28/03/2018 | -0.4883% | 1503.529000 | 1496.205700 | -7.323300 |
| 27/03/2018 | -0.9106% | 1517.282100 | 1503.529000 | -13.753100 |
| 26/03/2018 | +1.2083% | 1499.059400 | 1517.282100 | +18.222700 |
| 23/03/2018 | -1.4872% | 1521.519500 | 1499.059400 | -22.460100 |
| 22/03/2018 | -1.6516% | 1546.857000 | 1521.519500 | -25.337500 |
| 21/03/2018 | -0.1719% | 1549.518000 | 1546.857000 | -2.661000 |
| 20/03/2018 | -0.0462% | 1550.233500 | 1549.518000 | -0.715500 |
| 19/03/2018 | -0.4792% | 1557.680300 | 1550.233500 | -7.446800 |
| 16/03/2018 | +0.6369% | 1547.791500 | 1557.680300 | +9.888800 |
| 15/03/2018 | +0.1037% | 1546.187400 | 1547.791500 | +1.604100 |
| 14/03/2018 | -0.4970% | 1553.891500 | 1546.187400 | -7.704100 |
| 13/03/2018 | -0.6471% | 1563.979200 | 1553.891500 | -10.087700 |
| 12/03/2018 | +0.4059% | 1557.643500 | 1563.979200 | +6.335700 |
| 09/03/2018 | +0.9245% | 1543.308700 | 1557.643500 | +14.334800 |
| 08/03/2018 | +0.7178% | 1532.271200 | 1543.308700 | +11.037500 |
| 07/03/2018 | +0.7629% | 1520.626500 | 1532.271200 | +11.644700 |
| 06/03/2018 | +0.0201% | 1520.321400 | 1520.626500 | +0.305100 |
| 05/03/2018 | +0.6544% | 1510.404600 | 1520.321400 | +9.916800 |
| 02/03/2018 | +0.2573% | 1506.523400 | 1510.404600 | +3.881200 |
| 01/03/2018 | -0.6026% | 1515.629400 | 1506.523400 | -9.106000 |
| 28/02/2018 | -0.3556% | 1521.028800 | 1515.629400 | -5.399400 |
| 27/02/2018 | -1.0065% | 1536.416000 | 1521.028800 | -15.387200 |
| 26/02/2018 | +0.2714% | 1532.251100 | 1536.416000 | +4.164900 |
| 23/02/2018 | +0.4183% | 1525.854800 | 1532.251100 | +6.396300 |
| 22/02/2018 | +0.1412% | 1523.701100 | 1525.854800 | +2.153700 |
| 21/02/2018 | -0.3777% | 1529.467300 | 1523.701100 | -5.766200 |
| 20/02/2018 | -0.5435% | 1537.803000 | 1529.467300 | -8.335700 |
| 19/02/2018 | +0.3263% | 1532.792600 | 1537.803000 | +5.010400 |
| 16/02/2018 | +0.2828% | 1528.464000 | 1532.792600 | +4.328600 |
| 15/02/2018 | +0.4891% | 1521.006400 | 1528.464000 | +7.457600 |
| 14/02/2018 | +1.2169% | 1502.609300 | 1521.006400 | +18.397100 |
| 13/02/2018 | -0.2601% | 1506.523000 | 1502.609300 | -3.913700 |
| 12/02/2018 | +0.4808% | 1499.296400 | 1506.523000 | +7.226600 |
| 09/02/2018 | +0.3924% | 1493.425000 | 1499.296400 | +5.871400 |
| 08/02/2018 | -1.3152% | 1513.196800 | 1493.425000 | -19.771800 |
| 07/02/2018 | -1.5960% | 1537.541000 | 1513.196800 | -24.344200 |
| 06/02/2018 | -0.0427% | 1538.197400 | 1537.541000 | -0.656400 |
| 05/02/2018 | -2.9783% | 1584.698900 | 1538.197400 | -46.501500 |
| 02/02/2018 | -1.4739% | 1608.228600 | 1584.698900 | -23.529700 |
| 01/02/2018 | -0.4736% | 1615.863500 | 1608.228600 | -7.634900 |
| 31/01/2018 | -0.1844% | 1618.846300 | 1615.863500 | -2.982800 |
| 30/01/2018 | -0.9244% | 1633.879700 | 1618.846300 | -15.033400 |
| 29/01/2018 | -0.0400% | 1634.533100 | 1633.879700 | -0.653400 |
| 26/01/2018 | +0.7431% | 1622.432300 | 1634.533100 | +12.100800 |
| 25/01/2018 | -0.9082% | 1637.234900 | 1622.432300 | -14.802600 |
| 24/01/2018 | -0.2051% | 1640.596500 | 1637.234900 | -3.361600 |
| 23/01/2018 | +0.6477% | 1630.003900 | 1640.596500 | +10.592600 |
| 22/01/2018 | +0.5199% | 1621.551300 | 1630.003900 | +8.452600 |
| 19/01/2018 | +0.6927% | 1610.357300 | 1621.551300 | +11.194000 |
| 18/01/2018 | -0.0232% | 1610.731500 | 1610.357300 | -0.374200 |
| 17/01/2018 | +0.9163% | 1596.039800 | 1610.731500 | +14.691700 |
| 16/01/2018 | -0.0122% | 1596.234700 | 1596.039800 | -0.194900 |
| 15/01/2018 | -0.0694% | 1597.343600 | 1596.234700 | -1.108900 |
| 12/01/2018 | +0.1202% | 1595.425200 | 1597.343600 | +1.918400 |
| 11/01/2018 | +0.3756% | 1589.443300 | 1595.425200 | +5.981900 |
| 10/01/2018 | +0.3332% | 1584.155300 | 1589.443300 | +5.288000 |
| 09/01/2018 | +0.2170% | 1580.721400 | 1584.155300 | +3.433900 |
| 08/01/2018 | +0.1539% | 1578.291000 | 1580.721400 | +2.430400 |
| 05/01/2018 | +0.9394% | 1563.533800 | 1578.291000 | +14.757200 |
| 04/01/2018 | +0.7761% | 1551.446100 | 1563.533800 | +12.087700 |
| 03/01/2018 | -0.2396% | 1555.167700 | 1551.446100 | -3.721600 |
| 02/01/2018 | -0.1726% | 1557.853500 | 1555.167700 | -2.685800 |
| 29/12/2017 | -0.0502% | 1558.635400 | 1557.853500 | -0.781900 |
| 28/12/2017 | +0.0918% | 1557.205200 | 1558.635400 | +1.430200 |
| 27/12/2017 | -0.2921% | 1561.760400 | 1557.205200 | -4.555200 |
| 26/12/2017 | -0.4889% | 1569.414900 | 1561.760400 | -7.654500 |
| 22/12/2017 | +0.4614% | 1562.190300 | 1569.414900 | +7.224600 |
| 21/12/2017 | +0.1330% | 1560.113800 | 1562.190300 | +2.076500 |
| 20/12/2017 | +0.0541% | 1559.269500 | 1560.113800 | +0.844300 |
| 19/12/2017 | -0.3653% | 1564.975900 | 1559.269500 | -5.706400 |
| 18/12/2017 | -1.5960% | 1590.152700 | 1564.975900 | -25.176800 |
| 15/12/2017 | -0.3964% | 1596.468600 | 1590.152700 | -6.315900 |
| 14/12/2017 | -1.6277% | 1622.666400 | 1596.468600 | -26.197800 |
| 13/12/2017 | -0.8478% | 1636.481300 | 1622.666400 | -13.814900 |
| 12/12/2017 | +0.0129% | 1636.270700 | 1636.481300 | +0.210600 |
| 11/12/2017 | +0.9921% | 1620.118100 | 1636.270700 | +16.152600 |
| 07/12/2017 | +0.4553% | 1612.759200 | 1620.118100 | +7.358900 |
| 06/12/2017 | -0.3015% | 1617.629400 | 1612.759200 | -4.870200 |
| 05/12/2017 | +0.3726% | 1611.614000 | 1617.629400 | +6.015400 |
| 04/12/2017 | -0.3377% | 1617.065300 | 1611.614000 | -5.451300 |
| 01/12/2017 | +0.3499% | 1611.416900 | 1617.065300 | +5.648400 |
| 30/11/2017 | +0.4595% | 1604.029300 | 1611.416900 | +7.387600 |
| 29/11/2017 | +0.1786% | 1601.167800 | 1604.029300 | +2.861500 |
| 28/11/2017 | +1.2262% | 1581.653500 | 1601.167800 | +19.514300 |
Mostrando 2101 -
2200
de 2211 registros