Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1140%
Máximo
1.6272%
Mínimo
-1.2366%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.4273% 1686.591800 1693.814200 +7.222400
13/09/2018 -0.6197% 1697.075500 1686.591800 -10.483700
12/09/2018 -0.8252% 1711.137700 1697.075500 -14.062200
11/09/2018 +0.9575% 1694.831100 1711.137700 +16.306600
10/09/2018 +0.6907% 1683.164700 1694.831100 +11.666400
07/09/2018 -0.0117% 1683.361700 1683.164700 -0.197000
06/09/2018 -1.2366% 1704.307300 1683.361700 -20.945600
05/09/2018 -0.7930% 1717.877000 1704.307300 -13.569700
04/09/2018 +0.8776% 1702.867200 1717.877000 +15.009800
03/09/2018 +0.3799% 1696.410500 1702.867200 +6.456700
31/08/2018 +0.5081% 1687.812700 1696.410500 +8.597800
30/08/2018 +0.8313% 1673.839900 1687.812700 +13.972800
29/08/2018 +1.6272% 1646.822900 1673.839900 +27.017000
28/08/2018 +0.4335% 1639.699100 1646.822900 +7.123800
27/08/2018 -0.0458% 1640.449800 1639.699100 -0.750700
24/08/2018 +0.1453% 1638.068100 1640.449800 +2.381700
23/08/2018 +0.3188% 1632.854000 1638.068100 +5.214100
22/08/2018 -0.4774% 1640.668000 1632.854000 -7.814000
21/08/2018 -0.1416% 1642.993100 1640.668000 -2.325100
20/08/2018 +0.4937% 1634.902300 1642.993100 +8.090800
17/08/2018 +0.6334% 1624.580000 1634.902300 +10.322300
16/08/2018 +0.0068% 1624.469900 1624.580000 +0.110100
14/08/2018 +0.8753% 1610.312600 1624.469900 +14.157300
13/08/2018 -0.1181% 1612.216300 1610.312600 -1.903700
10/08/2018 -0.0110% 1612.394400 1612.216300 -0.178100
09/08/2018 -0.0084% 1612.530300 1612.394400 -0.135900
08/08/2018 +0.1746% 1609.716900 1612.530300 +2.813400
07/08/2018 -0.3099% 1614.712800 1609.716900 -4.995900
06/08/2018 +0.4774% 1607.023000 1614.712800 +7.689800
03/08/2018 +0.1153% 1605.170400 1607.023000 +1.852600
02/08/2018 +0.1665% 1602.500800 1605.170400 +2.669600
01/08/2018 +0.1107% 1600.727800 1602.500800 +1.773000
31/07/2018 +0.0107% 1600.556200 1600.727800 +0.171600
30/07/2018 -0.8664% 1614.484000 1600.556200 -13.927800
27/07/2018 -0.8890% 1628.900400 1614.484000 -14.416400
26/07/2018 -0.3729% 1634.985100 1628.900400 -6.084700
25/07/2018 -0.2336% 1638.809600 1634.985100 -3.824500
24/07/2018 -0.4567% 1646.311500 1638.809600 -7.501900
23/07/2018 +0.3596% 1640.402200 1646.311500 +5.909300
20/07/2018 -0.3087% 1645.474300 1640.402200 -5.072100
19/07/2018 +0.4793% 1637.607100 1645.474300 +7.867200
18/07/2018 +0.4733% 1629.874800 1637.607100 +7.732300
17/07/2018 +0.9459% 1614.531200 1629.874800 +15.343600
13/07/2018 +0.3049% 1609.616600 1614.531200 +4.914600
12/07/2018 -0.2443% 1613.553500 1609.616600 -3.936900
11/07/2018 -0.8727% 1627.696000 1613.553500 -14.142500
10/07/2018 +0.1188% 1625.763300 1627.696000 +1.932700
09/07/2018 +0.1269% 1623.701800 1625.763300 +2.061500
06/07/2018 +1.0982% 1605.968300 1623.701800 +17.733500
05/07/2018 +0.7926% 1593.289900 1605.968300 +12.678400
04/07/2018 +0.2748% 1588.917600 1593.289900 +4.372300
03/07/2018 -0.3801% 1594.967800 1588.917600 -6.050200
29/06/2018 +1.0771% 1577.881100 1594.967800 +17.086700
28/06/2018 +0.4190% 1571.283400 1577.881100 +6.597700
27/06/2018 +0.1923% 1568.264200 1571.283400 +3.019200
26/06/2018 -0.1464% 1570.562600 1568.264200 -2.298400
25/06/2018 -0.7762% 1582.800300 1570.562600 -12.237700
22/06/2018 -0.0630% 1583.798400 1582.800300 -0.998100
21/06/2018 -0.3168% 1588.823800 1583.798400 -5.025400
20/06/2018 -0.2355% 1592.570100 1588.823800 -3.746300
19/06/2018 -0.0527% 1593.409400 1592.570100 -0.839300
18/06/2018 -0.2928% 1598.082100 1593.409400 -4.672700
15/06/2018 -0.1552% 1600.564400 1598.082100 -2.482300
14/06/2018 -0.3385% 1605.992200 1600.564400 -5.427800
13/06/2018 -0.1168% 1607.869500 1605.992200 -1.877300
12/06/2018 +0.1800% 1604.978700 1607.869500 +2.890800
11/06/2018 +0.5036% 1596.916700 1604.978700 +8.062000
08/06/2018 -0.0796% 1598.187800 1596.916700 -1.271100
07/06/2018 +0.2398% 1594.360300 1598.187800 +3.827500
06/06/2018 -0.2455% 1598.279300 1594.360300 -3.919000
05/06/2018 +0.4693% 1590.796100 1598.279300 +7.483200
04/06/2018 +0.2157% 1587.368500 1590.796100 +3.427600
01/06/2018 +0.6844% 1576.541000 1587.368500 +10.827500
31/05/2018 +0.4135% 1570.035100 1576.541000 +6.505900
30/05/2018 +0.8294% 1557.067200 1570.035100 +12.967900
29/05/2018 -1.0076% 1572.835000 1557.067200 -15.767800
28/05/2018 -0.2753% 1577.171200 1572.835000 -4.336200
25/05/2018 -0.4834% 1584.813800 1577.171200 -7.642600
24/05/2018 -0.5154% 1593.002700 1584.813800 -8.188900
23/05/2018 -0.6742% 1603.779800 1593.002700 -10.777100
22/05/2018 -1.1317% 1622.033100 1603.779800 -18.253300
18/05/2018 +0.4771% 1614.313000 1622.033100 +7.720100
17/05/2018 +0.1223% 1612.339500 1614.313000 +1.973500
16/05/2018 -0.1098% 1614.110800 1612.339500 -1.771300
15/05/2018 +0.8049% 1601.170600 1614.110800 +12.940200
14/05/2018 +0.9812% 1585.536800 1601.170600 +15.633800
11/05/2018 -1.0671% 1602.546200 1585.536800 -17.009400
10/05/2018 -0.0210% 1602.882600 1602.546200 -0.336400
09/05/2018 +0.0618% 1601.892400 1602.882600 +0.990200
08/05/2018 +1.5742% 1576.872700 1601.892400 +25.019700
07/05/2018 +0.9715% 1561.628200 1576.872700 +15.244500
04/05/2018 +0.7524% 1549.922800 1561.628200 +11.705400
03/05/2018 +0.2046% 1546.754200 1549.922800 +3.168600
02/05/2018 +0.6210% 1537.177900 1546.754200 +9.576300
30/04/2018 +0.4143% 1530.822700 1537.177900 +6.355200
27/04/2018 +0.6356% 1521.124100 1530.822700 +9.698600
26/04/2018 +0.4916% 1513.664700 1521.124100 +7.459400
25/04/2018 +0.1911% 1510.774700 1513.664700 +2.890000
24/04/2018 -0.4443% 1517.502100 1510.774700 -6.727400
23/04/2018 +0.4100% 1511.293400 1517.502100 +6.208700
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial