Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0263%
Máximo
1.5742%
Mínimo
-2.9783%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.1552% 1600.564400 1598.082100 -2.482300
14/06/2018 -0.3385% 1605.992200 1600.564400 -5.427800
13/06/2018 -0.1168% 1607.869500 1605.992200 -1.877300
12/06/2018 +0.1800% 1604.978700 1607.869500 +2.890800
11/06/2018 +0.5036% 1596.916700 1604.978700 +8.062000
08/06/2018 -0.0796% 1598.187800 1596.916700 -1.271100
07/06/2018 +0.2398% 1594.360300 1598.187800 +3.827500
06/06/2018 -0.2455% 1598.279300 1594.360300 -3.919000
05/06/2018 +0.4693% 1590.796100 1598.279300 +7.483200
04/06/2018 +0.2157% 1587.368500 1590.796100 +3.427600
01/06/2018 +0.6844% 1576.541000 1587.368500 +10.827500
31/05/2018 +0.4135% 1570.035100 1576.541000 +6.505900
30/05/2018 +0.8294% 1557.067200 1570.035100 +12.967900
29/05/2018 -1.0076% 1572.835000 1557.067200 -15.767800
28/05/2018 -0.2753% 1577.171200 1572.835000 -4.336200
25/05/2018 -0.4834% 1584.813800 1577.171200 -7.642600
24/05/2018 -0.5154% 1593.002700 1584.813800 -8.188900
23/05/2018 -0.6742% 1603.779800 1593.002700 -10.777100
22/05/2018 -1.1317% 1622.033100 1603.779800 -18.253300
18/05/2018 +0.4771% 1614.313000 1622.033100 +7.720100
17/05/2018 +0.1223% 1612.339500 1614.313000 +1.973500
16/05/2018 -0.1098% 1614.110800 1612.339500 -1.771300
15/05/2018 +0.8049% 1601.170600 1614.110800 +12.940200
14/05/2018 +0.9812% 1585.536800 1601.170600 +15.633800
11/05/2018 -1.0671% 1602.546200 1585.536800 -17.009400
10/05/2018 -0.0210% 1602.882600 1602.546200 -0.336400
09/05/2018 +0.0618% 1601.892400 1602.882600 +0.990200
08/05/2018 +1.5742% 1576.872700 1601.892400 +25.019700
07/05/2018 +0.9715% 1561.628200 1576.872700 +15.244500
04/05/2018 +0.7524% 1549.922800 1561.628200 +11.705400
03/05/2018 +0.2046% 1546.754200 1549.922800 +3.168600
02/05/2018 +0.6210% 1537.177900 1546.754200 +9.576300
30/04/2018 +0.4143% 1530.822700 1537.177900 +6.355200
27/04/2018 +0.6356% 1521.124100 1530.822700 +9.698600
26/04/2018 +0.4916% 1513.664700 1521.124100 +7.459400
25/04/2018 +0.1911% 1510.774700 1513.664700 +2.890000
24/04/2018 -0.4443% 1517.502100 1510.774700 -6.727400
23/04/2018 +0.4100% 1511.293400 1517.502100 +6.208700
20/04/2018 -0.3456% 1516.525600 1511.293400 -5.232200
19/04/2018 -0.1773% 1519.217000 1516.525600 -2.691400
18/04/2018 +0.5200% 1511.338100 1519.217000 +7.878900
17/04/2018 +0.3997% 1505.309600 1511.338100 +6.028500
16/04/2018 +0.3210% 1500.485100 1505.309600 +4.824500
13/04/2018 -0.1312% 1502.455100 1500.485100 -1.970000
12/04/2018 -0.2099% 1505.612300 1502.455100 -3.157200
11/04/2018 -0.4437% 1512.307400 1505.612300 -6.695100
10/04/2018 +0.7173% 1501.498700 1512.307400 +10.808700
09/04/2018 -0.0522% 1502.282000 1501.498700 -0.783300
06/04/2018 -0.4625% 1509.245800 1502.282000 -6.963800
05/04/2018 +0.4113% 1503.051700 1509.245800 +6.194100
04/04/2018 +0.2380% 1499.478600 1503.051700 +3.573100
03/04/2018 +0.5896% 1490.664200 1499.478600 +8.814400
02/04/2018 -1.0532% 1506.446300 1490.664200 -15.782100
29/03/2018 +0.6821% 1496.205700 1506.446300 +10.240600
28/03/2018 -0.4883% 1503.529000 1496.205700 -7.323300
27/03/2018 -0.9106% 1517.282100 1503.529000 -13.753100
26/03/2018 +1.2083% 1499.059400 1517.282100 +18.222700
23/03/2018 -1.4872% 1521.519500 1499.059400 -22.460100
22/03/2018 -1.6516% 1546.857000 1521.519500 -25.337500
21/03/2018 -0.1719% 1549.518000 1546.857000 -2.661000
20/03/2018 -0.0462% 1550.233500 1549.518000 -0.715500
19/03/2018 -0.4792% 1557.680300 1550.233500 -7.446800
16/03/2018 +0.6369% 1547.791500 1557.680300 +9.888800
15/03/2018 +0.1037% 1546.187400 1547.791500 +1.604100
14/03/2018 -0.4970% 1553.891500 1546.187400 -7.704100
13/03/2018 -0.6471% 1563.979200 1553.891500 -10.087700
12/03/2018 +0.4059% 1557.643500 1563.979200 +6.335700
09/03/2018 +0.9245% 1543.308700 1557.643500 +14.334800
08/03/2018 +0.7178% 1532.271200 1543.308700 +11.037500
07/03/2018 +0.7629% 1520.626500 1532.271200 +11.644700
06/03/2018 +0.0201% 1520.321400 1520.626500 +0.305100
05/03/2018 +0.6544% 1510.404600 1520.321400 +9.916800
02/03/2018 +0.2573% 1506.523400 1510.404600 +3.881200
01/03/2018 -0.6026% 1515.629400 1506.523400 -9.106000
28/02/2018 -0.3556% 1521.028800 1515.629400 -5.399400
27/02/2018 -1.0065% 1536.416000 1521.028800 -15.387200
26/02/2018 +0.2714% 1532.251100 1536.416000 +4.164900
23/02/2018 +0.4183% 1525.854800 1532.251100 +6.396300
22/02/2018 +0.1412% 1523.701100 1525.854800 +2.153700
21/02/2018 -0.3777% 1529.467300 1523.701100 -5.766200
20/02/2018 -0.5435% 1537.803000 1529.467300 -8.335700
19/02/2018 +0.3263% 1532.792600 1537.803000 +5.010400
16/02/2018 +0.2828% 1528.464000 1532.792600 +4.328600
15/02/2018 +0.4891% 1521.006400 1528.464000 +7.457600
14/02/2018 +1.2169% 1502.609300 1521.006400 +18.397100
13/02/2018 -0.2601% 1506.523000 1502.609300 -3.913700
12/02/2018 +0.4808% 1499.296400 1506.523000 +7.226600
09/02/2018 +0.3924% 1493.425000 1499.296400 +5.871400
08/02/2018 -1.3152% 1513.196800 1493.425000 -19.771800
07/02/2018 -1.5960% 1537.541000 1513.196800 -24.344200
06/02/2018 -0.0427% 1538.197400 1537.541000 -0.656400
05/02/2018 -2.9783% 1584.698900 1538.197400 -46.501500
02/02/2018 -1.4739% 1608.228600 1584.698900 -23.529700
01/02/2018 -0.4736% 1615.863500 1608.228600 -7.634900
31/01/2018 -0.1844% 1618.846300 1615.863500 -2.982800
30/01/2018 -0.9244% 1633.879700 1618.846300 -15.033400
29/01/2018 -0.0400% 1634.533100 1633.879700 -0.653400
26/01/2018 +0.7431% 1622.432300 1634.533100 +12.100800
25/01/2018 -0.9082% 1637.234900 1622.432300 -14.802600
24/01/2018 -0.2051% 1640.596500 1637.234900 -3.361600
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial