Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0955%
Máximo
1.3085%
Mínimo
-1.3210%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.2801% 1686.786100 1682.067200 -4.718900
05/07/2019 +0.5341% 1677.801600 1686.786100 +8.984500
04/07/2019 -0.2390% 1681.816900 1677.801600 -4.015300
03/07/2019 +0.4377% 1674.471900 1681.816900 +7.345000
02/07/2019 +0.8415% 1660.440100 1674.471900 +14.031800
01/07/2019 +0.5044% 1652.086700 1660.440100 +8.353400
28/06/2019 +0.2960% 1647.203100 1652.086700 +4.883600
27/06/2019 +0.1696% 1644.412000 1647.203100 +2.791100
26/06/2019 +0.0917% 1642.905000 1644.412000 +1.507000
25/06/2019 -1.3210% 1664.751400 1642.905000 -21.846400
24/06/2019 -0.1464% 1667.190800 1664.751400 -2.439400
21/06/2019 -0.3193% 1672.522800 1667.190800 -5.332000
20/06/2019 -0.3582% 1678.524800 1672.522800 -6.002000
19/06/2019 +0.2136% 1674.943100 1678.524800 +3.581700
18/06/2019 +0.7589% 1662.280300 1674.943100 +12.662800
17/06/2019 -0.2987% 1667.253000 1662.280300 -4.972700
14/06/2019 +0.0079% 1667.120700 1667.253000 +0.132300
13/06/2019 +0.3900% 1660.631800 1667.120700 +6.488900
12/06/2019 -0.1267% 1662.736900 1660.631800 -2.105100
11/06/2019 -0.1449% 1665.147600 1662.736900 -2.410700
10/06/2019 +1.2170% 1645.005700 1665.147600 +20.141900
07/06/2019 +0.8879% 1630.464600 1645.005700 +14.541100
06/06/2019 +0.3075% 1625.459400 1630.464600 +5.005200
05/06/2019 +0.2132% 1621.998200 1625.459400 +3.461200
04/06/2019 +0.2336% 1618.213200 1621.998200 +3.785000
03/06/2019 -0.8720% 1632.386200 1618.213200 -14.173000
31/05/2019 -0.4840% 1640.306000 1632.386200 -7.919800
30/05/2019 -0.0388% 1640.942500 1640.306000 -0.636500
29/05/2019 -0.1496% 1643.398800 1640.942500 -2.456300
28/05/2019 +0.5236% 1634.816200 1643.398800 +8.582600
27/05/2019 +0.2296% 1631.066900 1634.816200 +3.749300
24/05/2019 -0.2532% 1635.201800 1631.066900 -4.134900
23/05/2019 -0.7478% 1647.476100 1635.201800 -12.274300
22/05/2019 +0.3130% 1642.328200 1647.476100 +5.147900
20/05/2019 -0.4503% 1649.740100 1642.328200 -7.411900
17/05/2019 +0.2284% 1645.975700 1649.740100 +3.764400
16/05/2019 +0.7277% 1634.040900 1645.975700 +11.934800
15/05/2019 +0.6093% 1624.114500 1634.040900 +9.926400
14/05/2019 +0.1440% 1621.777000 1624.114500 +2.337500
13/05/2019 -0.8706% 1635.958000 1621.777000 -14.181000
10/05/2019 +0.1581% 1633.373600 1635.958000 +2.584400
09/05/2019 -0.0779% 1634.647000 1633.373600 -1.273400
08/05/2019 -0.2625% 1638.944400 1634.647000 -4.297400
07/05/2019 -0.9225% 1654.133400 1638.944400 -15.189000
06/05/2019 -0.1853% 1657.201300 1654.133400 -3.067900
03/05/2019 +0.0005% 1657.192900 1657.201300 +0.008400
02/05/2019 -0.0759% 1658.450400 1657.192900 -1.257500
30/04/2019 +0.3212% 1653.132400 1658.450400 +5.318000
29/04/2019 +0.7050% 1641.518200 1653.132400 +11.614200
26/04/2019 -0.0543% 1642.410600 1641.518200 -0.892400
25/04/2019 +0.3728% 1636.298500 1642.410600 +6.112100
24/04/2019 +0.5267% 1627.703200 1636.298500 +8.595300
23/04/2019 +1.0593% 1610.551200 1627.703200 +17.152000
22/04/2019 +0.2575% 1606.409300 1610.551200 +4.141900
18/04/2019 +0.2716% 1602.052900 1606.409300 +4.356400
17/04/2019 -0.5802% 1611.375700 1602.052900 -9.322800
16/04/2019 +0.2860% 1606.773100 1611.375700 +4.602600
15/04/2019 +0.4406% 1599.709100 1606.773100 +7.064000
12/04/2019 -0.0488% 1600.489600 1599.709100 -0.780500
11/04/2019 +0.0801% 1599.208000 1600.489600 +1.281600
10/04/2019 +0.1364% 1597.028900 1599.208000 +2.179100
09/04/2019 -0.3299% 1602.306700 1597.028900 -5.277800
08/04/2019 +0.0169% 1602.035300 1602.306700 +0.271400
05/04/2019 -0.0267% 1602.462600 1602.035300 -0.427300
04/04/2019 +0.0054% 1602.375800 1602.462600 +0.086800
03/04/2019 -0.0262% 1602.796100 1602.375800 -0.420300
02/04/2019 -0.2127% 1606.208700 1602.796100 -3.412600
01/04/2019 +0.1357% 1604.030900 1606.208700 +2.177800
29/03/2019 +0.1369% 1601.835900 1604.030900 +2.195000
28/03/2019 -0.3201% 1606.971900 1601.835900 -5.136000
27/03/2019 +0.4415% 1599.893100 1606.971900 +7.078800
26/03/2019 +0.7714% 1587.598900 1599.893100 +12.294200
25/03/2019 -0.2706% 1591.901500 1587.598900 -4.302600
22/03/2019 +0.3560% 1586.243700 1591.901500 +5.657800
21/03/2019 +0.2048% 1582.998300 1586.243700 +3.245400
20/03/2019 -0.0161% 1583.253700 1582.998300 -0.255400
19/03/2019 -0.1493% 1585.618500 1583.253700 -2.364800
18/03/2019 +0.0794% 1584.359900 1585.618500 +1.258600
15/03/2019 +0.3297% 1579.144700 1584.359900 +5.215200
14/03/2019 +0.7735% 1566.977900 1579.144700 +12.166800
13/03/2019 +0.2750% 1562.674100 1566.977900 +4.303800
12/03/2019 +0.1636% 1560.119900 1562.674100 +2.554200
11/03/2019 +0.8449% 1546.994000 1560.119900 +13.125900
08/03/2019 +0.7116% 1536.024000 1546.994000 +10.970000
07/03/2019 -0.3404% 1541.261400 1536.024000 -5.237400
06/03/2019 -0.2038% 1544.406400 1541.261400 -3.145000
05/03/2019 -0.4159% 1550.843400 1544.406400 -6.437000
04/03/2019 +0.2788% 1546.525000 1550.843400 +4.318400
01/03/2019 +1.3085% 1526.420000 1546.525000 +20.105000
28/02/2019 -0.0627% 1527.376900 1526.420000 -0.956900
27/02/2019 -0.1567% 1529.772900 1527.376900 -2.396000
26/02/2019 +0.1376% 1527.669700 1529.772900 +2.103200
25/02/2019 -0.0304% 1528.134200 1527.669700 -0.464500
22/02/2019 +0.0237% 1527.772300 1528.134200 +0.361900
21/02/2019 -0.2780% 1532.025300 1527.772300 -4.253000
20/02/2019 -0.3472% 1537.354100 1532.025300 -5.328800
19/02/2019 -0.1194% 1539.190700 1537.354100 -1.836600
18/02/2019 -0.1901% 1542.120200 1539.190700 -2.929500
15/02/2019 +0.3017% 1537.474100 1542.120200 +4.646100
14/02/2019 +0.5640% 1528.827000 1537.474100 +8.647100
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial