Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0772%
Máximo
3.0062%
Mínimo
-2.3404%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | -0.4010% | 1496.717400 | 1490.727100 | -5.990300 |
| 10/01/2019 | +0.0725% | 1495.633100 | 1496.717400 | +1.084300 |
| 09/01/2019 | +0.6940% | 1485.289500 | 1495.633100 | +10.343600 |
| 08/01/2019 | +0.9124% | 1471.798700 | 1485.289500 | +13.490800 |
| 07/01/2019 | -0.1099% | 1473.417800 | 1471.798700 | -1.619100 |
| 04/01/2019 | +0.7784% | 1461.993100 | 1473.417800 | +11.424700 |
| 03/01/2019 | -1.4576% | 1483.458900 | 1461.993100 | -21.465800 |
| 02/01/2019 | +1.0536% | 1467.911200 | 1483.458900 | +15.547700 |
| 31/12/2018 | -0.0367% | 1468.449500 | 1467.911200 | -0.538300 |
| 28/12/2018 | +0.0293% | 1468.019000 | 1468.449500 | +0.430500 |
| 27/12/2018 | +0.9231% | 1454.530600 | 1468.019000 | +13.488400 |
| 26/12/2018 | +3.0062% | 1411.455600 | 1454.530600 | +43.075000 |
| 24/12/2018 | -1.6455% | 1434.872900 | 1411.455600 | -23.417300 |
| 21/12/2018 | -1.3186% | 1453.917900 | 1434.872900 | -19.045000 |
| 20/12/2018 | -1.0697% | 1469.554000 | 1453.917900 | -15.636100 |
| 19/12/2018 | -0.9962% | 1484.267400 | 1469.554000 | -14.713400 |
| 18/12/2018 | -0.0318% | 1484.739000 | 1484.267400 | -0.471600 |
| 17/12/2018 | -1.6631% | 1509.637500 | 1484.739000 | -24.898500 |
| 14/12/2018 | -0.7935% | 1521.663400 | 1509.637500 | -12.025900 |
| 13/12/2018 | +0.4565% | 1514.733300 | 1521.663400 | +6.930100 |
| 12/12/2018 | +0.7877% | 1502.848400 | 1514.733300 | +11.884900 |
| 11/12/2018 | +0.2081% | 1499.724600 | 1502.848400 | +3.123800 |
| 10/12/2018 | +0.0166% | 1499.475600 | 1499.724600 | +0.249000 |
| 07/12/2018 | -2.1578% | 1532.183200 | 1499.475600 | -32.707600 |
| 06/12/2018 | +0.1739% | 1529.521800 | 1532.183200 | +2.661400 |
| 05/12/2018 | +0.0548% | 1528.684600 | 1529.521800 | +0.837200 |
| 04/12/2018 | -1.7357% | 1555.450100 | 1528.684600 | -26.765500 |
| 03/12/2018 | +0.4380% | 1548.651600 | 1555.450100 | +6.798500 |
| 30/11/2018 | +0.5303% | 1540.461500 | 1548.651600 | +8.190100 |
| 29/11/2018 | -0.3226% | 1545.439200 | 1540.461500 | -4.977700 |
| 28/11/2018 | +1.1665% | 1527.516000 | 1545.439200 | +17.923200 |
| 27/11/2018 | +0.2272% | 1524.049700 | 1527.516000 | +3.466300 |
| 26/11/2018 | +1.4255% | 1502.478600 | 1524.049700 | +21.571100 |
| 23/11/2018 | +0.2742% | 1498.363700 | 1502.478600 | +4.114900 |
| 22/11/2018 | -0.0227% | 1498.703200 | 1498.363700 | -0.339500 |
| 21/11/2018 | -0.1091% | 1500.339400 | 1498.703200 | -1.636200 |
| 20/11/2018 | -1.8444% | 1528.268100 | 1500.339400 | -27.928700 |
| 19/11/2018 | -1.2990% | 1548.250500 | 1528.268100 | -19.982400 |
| 16/11/2018 | -0.6442% | 1558.256500 | 1548.250500 | -10.006000 |
| 15/11/2018 | -0.5362% | 1566.633600 | 1558.256500 | -8.377100 |
| 14/11/2018 | -0.5384% | 1575.091000 | 1566.633600 | -8.457400 |
| 13/11/2018 | +0.1723% | 1572.380200 | 1575.091000 | +2.710800 |
| 12/11/2018 | -1.0998% | 1589.768900 | 1572.380200 | -17.388700 |
| 09/11/2018 | -0.1511% | 1592.172900 | 1589.768900 | -2.404000 |
| 08/11/2018 | -0.2733% | 1596.530000 | 1592.172900 | -4.357100 |
| 07/11/2018 | +0.9587% | 1581.297900 | 1596.530000 | +15.232100 |
| 06/11/2018 | -0.0364% | 1581.874200 | 1581.297900 | -0.576300 |
| 05/11/2018 | -0.5180% | 1590.088900 | 1581.874200 | -8.214700 |
| 31/10/2018 | +1.8314% | 1561.233100 | 1590.088900 | +28.855800 |
| 30/10/2018 | +1.8733% | 1532.259400 | 1561.233100 | +28.973700 |
| 29/10/2018 | -1.0203% | 1547.973100 | 1532.259400 | -15.713700 |
| 26/10/2018 | -0.7795% | 1560.086300 | 1547.973100 | -12.113200 |
| 25/10/2018 | +0.9428% | 1545.446600 | 1560.086300 | +14.639700 |
| 24/10/2018 | -2.3285% | 1581.853900 | 1545.446600 | -36.407300 |
| 23/10/2018 | -0.0675% | 1582.921900 | 1581.853900 | -1.068000 |
| 22/10/2018 | +0.0873% | 1581.540400 | 1582.921900 | +1.381500 |
| 19/10/2018 | +0.0806% | 1580.266200 | 1581.540400 | +1.274200 |
| 18/10/2018 | -0.6641% | 1590.796200 | 1580.266200 | -10.530000 |
| 17/10/2018 | +0.2196% | 1587.305900 | 1590.796200 | +3.490300 |
| 16/10/2018 | -0.0828% | 1588.620300 | 1587.305900 | -1.314400 |
| 12/10/2018 | -0.0983% | 1590.182100 | 1588.620300 | -1.561800 |
| 11/10/2018 | -1.9938% | 1622.204600 | 1590.182100 | -32.022500 |
| 10/10/2018 | -2.3404% | 1660.618200 | 1622.204600 | -38.413600 |
| 09/10/2018 | -0.0422% | 1661.319800 | 1660.618200 | -0.701600 |
| 08/10/2018 | +0.9021% | 1646.401200 | 1661.319800 | +14.918600 |
| 05/10/2018 | -0.4031% | 1653.050700 | 1646.401200 | -6.649500 |
| 04/10/2018 | +0.7676% | 1640.411100 | 1653.050700 | +12.639600 |
| 03/10/2018 | -0.0327% | 1640.947800 | 1640.411100 | -0.536700 |
| 02/10/2018 | +0.1353% | 1638.729100 | 1640.947800 | +2.218700 |
| 01/10/2018 | -0.4058% | 1645.392700 | 1638.729100 | -6.663600 |
| 28/09/2018 | -0.3149% | 1650.582100 | 1645.392700 | -5.189400 |
| 27/09/2018 | -0.4391% | 1657.845800 | 1650.582100 | -7.263700 |
| 26/09/2018 | -1.2452% | 1678.618000 | 1657.845800 | -20.772200 |
| 25/09/2018 | +0.6664% | 1667.468700 | 1678.618000 | +11.149300 |
| 24/09/2018 | -0.2564% | 1671.749100 | 1667.468700 | -4.280400 |
| 21/09/2018 | -1.0645% | 1689.639800 | 1671.749100 | -17.890700 |
| 20/09/2018 | -0.2468% | 1693.814200 | 1689.639800 | -4.174400 |
| 14/09/2018 | +0.4273% | 1686.591800 | 1693.814200 | +7.222400 |
| 13/09/2018 | -0.6197% | 1697.075500 | 1686.591800 | -10.483700 |
| 12/09/2018 | -0.8252% | 1711.137700 | 1697.075500 | -14.062200 |
| 11/09/2018 | +0.9575% | 1694.831100 | 1711.137700 | +16.306600 |
| 10/09/2018 | +0.6907% | 1683.164700 | 1694.831100 | +11.666400 |
| 07/09/2018 | -0.0117% | 1683.361700 | 1683.164700 | -0.197000 |
| 06/09/2018 | -1.2366% | 1704.307300 | 1683.361700 | -20.945600 |
| 05/09/2018 | -0.7930% | 1717.877000 | 1704.307300 | -13.569700 |
| 04/09/2018 | +0.8776% | 1702.867200 | 1717.877000 | +15.009800 |
| 03/09/2018 | +0.3799% | 1696.410500 | 1702.867200 | +6.456700 |
| 31/08/2018 | +0.5081% | 1687.812700 | 1696.410500 | +8.597800 |
| 30/08/2018 | +0.8313% | 1673.839900 | 1687.812700 | +13.972800 |
| 29/08/2018 | +1.6272% | 1646.822900 | 1673.839900 | +27.017000 |
| 28/08/2018 | +0.4335% | 1639.699100 | 1646.822900 | +7.123800 |
| 27/08/2018 | -0.0458% | 1640.449800 | 1639.699100 | -0.750700 |
| 24/08/2018 | +0.1453% | 1638.068100 | 1640.449800 | +2.381700 |
| 23/08/2018 | +0.3188% | 1632.854000 | 1638.068100 | +5.214100 |
| 22/08/2018 | -0.4774% | 1640.668000 | 1632.854000 | -7.814000 |
| 21/08/2018 | -0.1416% | 1642.993100 | 1640.668000 | -2.325100 |
| 20/08/2018 | +0.4937% | 1634.902300 | 1642.993100 | +8.090800 |
| 17/08/2018 | +0.6334% | 1624.580000 | 1634.902300 | +10.322300 |
| 16/08/2018 | +0.0068% | 1624.469900 | 1624.580000 | +0.110100 |
| 14/08/2018 | +0.8753% | 1610.312600 | 1624.469900 | +14.157300 |
Mostrando 1801 -
1900
de 2088 registros