Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0279%
Máximo
3.0062%
Mínimo
-2.1578%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2019 | +0.0169% | 1602.035300 | 1602.306700 | +0.271400 |
| 05/04/2019 | -0.0267% | 1602.462600 | 1602.035300 | -0.427300 |
| 04/04/2019 | +0.0054% | 1602.375800 | 1602.462600 | +0.086800 |
| 03/04/2019 | -0.0262% | 1602.796100 | 1602.375800 | -0.420300 |
| 02/04/2019 | -0.2127% | 1606.208700 | 1602.796100 | -3.412600 |
| 01/04/2019 | +0.1357% | 1604.030900 | 1606.208700 | +2.177800 |
| 29/03/2019 | +0.1369% | 1601.835900 | 1604.030900 | +2.195000 |
| 28/03/2019 | -0.3201% | 1606.971900 | 1601.835900 | -5.136000 |
| 27/03/2019 | +0.4415% | 1599.893100 | 1606.971900 | +7.078800 |
| 26/03/2019 | +0.7714% | 1587.598900 | 1599.893100 | +12.294200 |
| 25/03/2019 | -0.2706% | 1591.901500 | 1587.598900 | -4.302600 |
| 22/03/2019 | +0.3560% | 1586.243700 | 1591.901500 | +5.657800 |
| 21/03/2019 | +0.2048% | 1582.998300 | 1586.243700 | +3.245400 |
| 20/03/2019 | -0.0161% | 1583.253700 | 1582.998300 | -0.255400 |
| 19/03/2019 | -0.1493% | 1585.618500 | 1583.253700 | -2.364800 |
| 18/03/2019 | +0.0794% | 1584.359900 | 1585.618500 | +1.258600 |
| 15/03/2019 | +0.3297% | 1579.144700 | 1584.359900 | +5.215200 |
| 14/03/2019 | +0.7735% | 1566.977900 | 1579.144700 | +12.166800 |
| 13/03/2019 | +0.2750% | 1562.674100 | 1566.977900 | +4.303800 |
| 12/03/2019 | +0.1636% | 1560.119900 | 1562.674100 | +2.554200 |
| 11/03/2019 | +0.8449% | 1546.994000 | 1560.119900 | +13.125900 |
| 08/03/2019 | +0.7116% | 1536.024000 | 1546.994000 | +10.970000 |
| 07/03/2019 | -0.3404% | 1541.261400 | 1536.024000 | -5.237400 |
| 06/03/2019 | -0.2038% | 1544.406400 | 1541.261400 | -3.145000 |
| 05/03/2019 | -0.4159% | 1550.843400 | 1544.406400 | -6.437000 |
| 04/03/2019 | +0.2788% | 1546.525000 | 1550.843400 | +4.318400 |
| 01/03/2019 | +1.3085% | 1526.420000 | 1546.525000 | +20.105000 |
| 28/02/2019 | -0.0627% | 1527.376900 | 1526.420000 | -0.956900 |
| 27/02/2019 | -0.1567% | 1529.772900 | 1527.376900 | -2.396000 |
| 26/02/2019 | +0.1376% | 1527.669700 | 1529.772900 | +2.103200 |
| 25/02/2019 | -0.0304% | 1528.134200 | 1527.669700 | -0.464500 |
| 22/02/2019 | +0.0237% | 1527.772300 | 1528.134200 | +0.361900 |
| 21/02/2019 | -0.2780% | 1532.025300 | 1527.772300 | -4.253000 |
| 20/02/2019 | -0.3472% | 1537.354100 | 1532.025300 | -5.328800 |
| 19/02/2019 | -0.1194% | 1539.190700 | 1537.354100 | -1.836600 |
| 18/02/2019 | -0.1901% | 1542.120200 | 1539.190700 | -2.929500 |
| 15/02/2019 | +0.3017% | 1537.474100 | 1542.120200 | +4.646100 |
| 14/02/2019 | +0.5640% | 1528.827000 | 1537.474100 | +8.647100 |
| 13/02/2019 | +0.5468% | 1520.489500 | 1528.827000 | +8.337500 |
| 12/02/2019 | +1.0709% | 1504.293800 | 1520.489500 | +16.195700 |
| 11/02/2019 | +0.5084% | 1496.666000 | 1504.293800 | +7.627800 |
| 08/02/2019 | -0.0912% | 1498.032200 | 1496.666000 | -1.366200 |
| 07/02/2019 | -0.7700% | 1509.611600 | 1498.032200 | -11.579400 |
| 06/02/2019 | +0.1208% | 1507.788500 | 1509.611600 | +1.823100 |
| 05/02/2019 | +0.3319% | 1502.792900 | 1507.788500 | +4.995600 |
| 04/02/2019 | +0.1837% | 1500.035500 | 1502.792900 | +2.757400 |
| 01/02/2019 | -0.2803% | 1504.245600 | 1500.035500 | -4.210100 |
| 31/01/2019 | -0.5033% | 1511.835800 | 1504.245600 | -7.590200 |
| 30/01/2019 | +0.5689% | 1503.259500 | 1511.835800 | +8.576300 |
| 29/01/2019 | -0.3550% | 1508.605500 | 1503.259500 | -5.346000 |
| 28/01/2019 | +0.1612% | 1506.175100 | 1508.605500 | +2.430400 |
| 25/01/2019 | +0.2062% | 1503.072100 | 1506.175100 | +3.103000 |
| 24/01/2019 | +0.0364% | 1502.524700 | 1503.072100 | +0.547400 |
| 23/01/2019 | +0.0427% | 1501.883000 | 1502.524700 | +0.641700 |
| 22/01/2019 | -1.0405% | 1517.591100 | 1501.883000 | -15.708100 |
| 21/01/2019 | +0.5098% | 1509.873900 | 1517.591100 | +7.717200 |
| 18/01/2019 | +0.8155% | 1497.611200 | 1509.873900 | +12.262700 |
| 17/01/2019 | +0.3633% | 1492.180200 | 1497.611200 | +5.431000 |
| 16/01/2019 | +0.2115% | 1489.028000 | 1492.180200 | +3.152200 |
| 15/01/2019 | +0.4782% | 1481.923900 | 1489.028000 | +7.104100 |
| 14/01/2019 | -0.5923% | 1490.727100 | 1481.923900 | -8.803200 |
| 11/01/2019 | -0.4010% | 1496.717400 | 1490.727100 | -5.990300 |
| 10/01/2019 | +0.0725% | 1495.633100 | 1496.717400 | +1.084300 |
| 09/01/2019 | +0.6940% | 1485.289500 | 1495.633100 | +10.343600 |
| 08/01/2019 | +0.9124% | 1471.798700 | 1485.289500 | +13.490800 |
| 07/01/2019 | -0.1099% | 1473.417800 | 1471.798700 | -1.619100 |
| 04/01/2019 | +0.7784% | 1461.993100 | 1473.417800 | +11.424700 |
| 03/01/2019 | -1.4576% | 1483.458900 | 1461.993100 | -21.465800 |
| 02/01/2019 | +1.0536% | 1467.911200 | 1483.458900 | +15.547700 |
| 31/12/2018 | -0.0367% | 1468.449500 | 1467.911200 | -0.538300 |
| 28/12/2018 | +0.0293% | 1468.019000 | 1468.449500 | +0.430500 |
| 27/12/2018 | +0.9231% | 1454.530600 | 1468.019000 | +13.488400 |
| 26/12/2018 | +3.0062% | 1411.455600 | 1454.530600 | +43.075000 |
| 24/12/2018 | -1.6455% | 1434.872900 | 1411.455600 | -23.417300 |
| 21/12/2018 | -1.3186% | 1453.917900 | 1434.872900 | -19.045000 |
| 20/12/2018 | -1.0697% | 1469.554000 | 1453.917900 | -15.636100 |
| 19/12/2018 | -0.9962% | 1484.267400 | 1469.554000 | -14.713400 |
| 18/12/2018 | -0.0318% | 1484.739000 | 1484.267400 | -0.471600 |
| 17/12/2018 | -1.6631% | 1509.637500 | 1484.739000 | -24.898500 |
| 14/12/2018 | -0.7935% | 1521.663400 | 1509.637500 | -12.025900 |
| 13/12/2018 | +0.4565% | 1514.733300 | 1521.663400 | +6.930100 |
| 12/12/2018 | +0.7877% | 1502.848400 | 1514.733300 | +11.884900 |
| 11/12/2018 | +0.2081% | 1499.724600 | 1502.848400 | +3.123800 |
| 10/12/2018 | +0.0166% | 1499.475600 | 1499.724600 | +0.249000 |
| 07/12/2018 | -2.1578% | 1532.183200 | 1499.475600 | -32.707600 |
| 06/12/2018 | +0.1739% | 1529.521800 | 1532.183200 | +2.661400 |
| 05/12/2018 | +0.0548% | 1528.684600 | 1529.521800 | +0.837200 |
| 04/12/2018 | -1.7357% | 1555.450100 | 1528.684600 | -26.765500 |
| 03/12/2018 | +0.4380% | 1548.651600 | 1555.450100 | +6.798500 |
| 30/11/2018 | +0.5303% | 1540.461500 | 1548.651600 | +8.190100 |
| 29/11/2018 | -0.3226% | 1545.439200 | 1540.461500 | -4.977700 |
| 28/11/2018 | +1.1665% | 1527.516000 | 1545.439200 | +17.923200 |
| 27/11/2018 | +0.2272% | 1524.049700 | 1527.516000 | +3.466300 |
| 26/11/2018 | +1.4255% | 1502.478600 | 1524.049700 | +21.571100 |
| 23/11/2018 | +0.2742% | 1498.363700 | 1502.478600 | +4.114900 |
| 22/11/2018 | -0.0227% | 1498.703200 | 1498.363700 | -0.339500 |
| 21/11/2018 | -0.1091% | 1500.339400 | 1498.703200 | -1.636200 |
| 20/11/2018 | -1.8444% | 1528.268100 | 1500.339400 | -27.928700 |
| 19/11/2018 | -1.2990% | 1548.250500 | 1528.268100 | -19.982400 |
| 16/11/2018 | -0.6442% | 1558.256500 | 1548.250500 | -10.006000 |
Mostrando 1801 -
1900
de 2149 registros