Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0252%
Máximo
1.8733%
Mínimo
-2.3404%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.5362% | 1566.633600 | 1558.256500 | -8.377100 |
| 14/11/2018 | -0.5384% | 1575.091000 | 1566.633600 | -8.457400 |
| 13/11/2018 | +0.1723% | 1572.380200 | 1575.091000 | +2.710800 |
| 12/11/2018 | -1.0998% | 1589.768900 | 1572.380200 | -17.388700 |
| 09/11/2018 | -0.1511% | 1592.172900 | 1589.768900 | -2.404000 |
| 08/11/2018 | -0.2733% | 1596.530000 | 1592.172900 | -4.357100 |
| 07/11/2018 | +0.9587% | 1581.297900 | 1596.530000 | +15.232100 |
| 06/11/2018 | -0.0364% | 1581.874200 | 1581.297900 | -0.576300 |
| 05/11/2018 | -0.5180% | 1590.088900 | 1581.874200 | -8.214700 |
| 31/10/2018 | +1.8314% | 1561.233100 | 1590.088900 | +28.855800 |
| 30/10/2018 | +1.8733% | 1532.259400 | 1561.233100 | +28.973700 |
| 29/10/2018 | -1.0203% | 1547.973100 | 1532.259400 | -15.713700 |
| 26/10/2018 | -0.7795% | 1560.086300 | 1547.973100 | -12.113200 |
| 25/10/2018 | +0.9428% | 1545.446600 | 1560.086300 | +14.639700 |
| 24/10/2018 | -2.3285% | 1581.853900 | 1545.446600 | -36.407300 |
| 23/10/2018 | -0.0675% | 1582.921900 | 1581.853900 | -1.068000 |
| 22/10/2018 | +0.0873% | 1581.540400 | 1582.921900 | +1.381500 |
| 19/10/2018 | +0.0806% | 1580.266200 | 1581.540400 | +1.274200 |
| 18/10/2018 | -0.6641% | 1590.796200 | 1580.266200 | -10.530000 |
| 17/10/2018 | +0.2196% | 1587.305900 | 1590.796200 | +3.490300 |
| 16/10/2018 | -0.0828% | 1588.620300 | 1587.305900 | -1.314400 |
| 12/10/2018 | -0.0983% | 1590.182100 | 1588.620300 | -1.561800 |
| 11/10/2018 | -1.9938% | 1622.204600 | 1590.182100 | -32.022500 |
| 10/10/2018 | -2.3404% | 1660.618200 | 1622.204600 | -38.413600 |
| 09/10/2018 | -0.0422% | 1661.319800 | 1660.618200 | -0.701600 |
| 08/10/2018 | +0.9021% | 1646.401200 | 1661.319800 | +14.918600 |
| 05/10/2018 | -0.4031% | 1653.050700 | 1646.401200 | -6.649500 |
| 04/10/2018 | +0.7676% | 1640.411100 | 1653.050700 | +12.639600 |
| 03/10/2018 | -0.0327% | 1640.947800 | 1640.411100 | -0.536700 |
| 02/10/2018 | +0.1353% | 1638.729100 | 1640.947800 | +2.218700 |
| 01/10/2018 | -0.4058% | 1645.392700 | 1638.729100 | -6.663600 |
| 28/09/2018 | -0.3149% | 1650.582100 | 1645.392700 | -5.189400 |
| 27/09/2018 | -0.4391% | 1657.845800 | 1650.582100 | -7.263700 |
| 26/09/2018 | -1.2452% | 1678.618000 | 1657.845800 | -20.772200 |
| 25/09/2018 | +0.6664% | 1667.468700 | 1678.618000 | +11.149300 |
| 24/09/2018 | -0.2564% | 1671.749100 | 1667.468700 | -4.280400 |
| 21/09/2018 | -1.0645% | 1689.639800 | 1671.749100 | -17.890700 |
| 20/09/2018 | -0.2468% | 1693.814200 | 1689.639800 | -4.174400 |
| 14/09/2018 | +0.4273% | 1686.591800 | 1693.814200 | +7.222400 |
| 13/09/2018 | -0.6197% | 1697.075500 | 1686.591800 | -10.483700 |
| 12/09/2018 | -0.8252% | 1711.137700 | 1697.075500 | -14.062200 |
| 11/09/2018 | +0.9575% | 1694.831100 | 1711.137700 | +16.306600 |
| 10/09/2018 | +0.6907% | 1683.164700 | 1694.831100 | +11.666400 |
| 07/09/2018 | -0.0117% | 1683.361700 | 1683.164700 | -0.197000 |
| 06/09/2018 | -1.2366% | 1704.307300 | 1683.361700 | -20.945600 |
| 05/09/2018 | -0.7930% | 1717.877000 | 1704.307300 | -13.569700 |
| 04/09/2018 | +0.8776% | 1702.867200 | 1717.877000 | +15.009800 |
| 03/09/2018 | +0.3799% | 1696.410500 | 1702.867200 | +6.456700 |
| 31/08/2018 | +0.5081% | 1687.812700 | 1696.410500 | +8.597800 |
| 30/08/2018 | +0.8313% | 1673.839900 | 1687.812700 | +13.972800 |
| 29/08/2018 | +1.6272% | 1646.822900 | 1673.839900 | +27.017000 |
| 28/08/2018 | +0.4335% | 1639.699100 | 1646.822900 | +7.123800 |
| 27/08/2018 | -0.0458% | 1640.449800 | 1639.699100 | -0.750700 |
| 24/08/2018 | +0.1453% | 1638.068100 | 1640.449800 | +2.381700 |
| 23/08/2018 | +0.3188% | 1632.854000 | 1638.068100 | +5.214100 |
| 22/08/2018 | -0.4774% | 1640.668000 | 1632.854000 | -7.814000 |
| 21/08/2018 | -0.1416% | 1642.993100 | 1640.668000 | -2.325100 |
| 20/08/2018 | +0.4937% | 1634.902300 | 1642.993100 | +8.090800 |
| 17/08/2018 | +0.6334% | 1624.580000 | 1634.902300 | +10.322300 |
| 16/08/2018 | +0.0068% | 1624.469900 | 1624.580000 | +0.110100 |
| 14/08/2018 | +0.8753% | 1610.312600 | 1624.469900 | +14.157300 |
| 13/08/2018 | -0.1181% | 1612.216300 | 1610.312600 | -1.903700 |
| 10/08/2018 | -0.0110% | 1612.394400 | 1612.216300 | -0.178100 |
| 09/08/2018 | -0.0084% | 1612.530300 | 1612.394400 | -0.135900 |
| 08/08/2018 | +0.1746% | 1609.716900 | 1612.530300 | +2.813400 |
| 07/08/2018 | -0.3099% | 1614.712800 | 1609.716900 | -4.995900 |
| 06/08/2018 | +0.4774% | 1607.023000 | 1614.712800 | +7.689800 |
| 03/08/2018 | +0.1153% | 1605.170400 | 1607.023000 | +1.852600 |
| 02/08/2018 | +0.1665% | 1602.500800 | 1605.170400 | +2.669600 |
| 01/08/2018 | +0.1107% | 1600.727800 | 1602.500800 | +1.773000 |
| 31/07/2018 | +0.0107% | 1600.556200 | 1600.727800 | +0.171600 |
| 30/07/2018 | -0.8664% | 1614.484000 | 1600.556200 | -13.927800 |
| 27/07/2018 | -0.8890% | 1628.900400 | 1614.484000 | -14.416400 |
| 26/07/2018 | -0.3729% | 1634.985100 | 1628.900400 | -6.084700 |
| 25/07/2018 | -0.2336% | 1638.809600 | 1634.985100 | -3.824500 |
| 24/07/2018 | -0.4567% | 1646.311500 | 1638.809600 | -7.501900 |
| 23/07/2018 | +0.3596% | 1640.402200 | 1646.311500 | +5.909300 |
| 20/07/2018 | -0.3087% | 1645.474300 | 1640.402200 | -5.072100 |
| 19/07/2018 | +0.4793% | 1637.607100 | 1645.474300 | +7.867200 |
| 18/07/2018 | +0.4733% | 1629.874800 | 1637.607100 | +7.732300 |
| 17/07/2018 | +0.9459% | 1614.531200 | 1629.874800 | +15.343600 |
| 13/07/2018 | +0.3049% | 1609.616600 | 1614.531200 | +4.914600 |
| 12/07/2018 | -0.2443% | 1613.553500 | 1609.616600 | -3.936900 |
| 11/07/2018 | -0.8727% | 1627.696000 | 1613.553500 | -14.142500 |
| 10/07/2018 | +0.1188% | 1625.763300 | 1627.696000 | +1.932700 |
| 09/07/2018 | +0.1269% | 1623.701800 | 1625.763300 | +2.061500 |
| 06/07/2018 | +1.0982% | 1605.968300 | 1623.701800 | +17.733500 |
| 05/07/2018 | +0.7926% | 1593.289900 | 1605.968300 | +12.678400 |
| 04/07/2018 | +0.2748% | 1588.917600 | 1593.289900 | +4.372300 |
| 03/07/2018 | -0.3801% | 1594.967800 | 1588.917600 | -6.050200 |
| 29/06/2018 | +1.0771% | 1577.881100 | 1594.967800 | +17.086700 |
| 28/06/2018 | +0.4190% | 1571.283400 | 1577.881100 | +6.597700 |
| 27/06/2018 | +0.1923% | 1568.264200 | 1571.283400 | +3.019200 |
| 26/06/2018 | -0.1464% | 1570.562600 | 1568.264200 | -2.298400 |
| 25/06/2018 | -0.7762% | 1582.800300 | 1570.562600 | -12.237700 |
| 22/06/2018 | -0.0630% | 1583.798400 | 1582.800300 | -0.998100 |
| 21/06/2018 | -0.3168% | 1588.823800 | 1583.798400 | -5.025400 |
| 20/06/2018 | -0.2355% | 1592.570100 | 1588.823800 | -3.746300 |
| 19/06/2018 | -0.0527% | 1593.409400 | 1592.570100 | -0.839300 |
| 18/06/2018 | -0.2928% | 1598.082100 | 1593.409400 | -4.672700 |
Mostrando 1901 -
2000
de 2149 registros