Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.1025%
Máximo
3.0062%
Mínimo
-2.3404%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.5468% 1520.489500 1528.827000 +8.337500
12/02/2019 +1.0709% 1504.293800 1520.489500 +16.195700
11/02/2019 +0.5084% 1496.666000 1504.293800 +7.627800
08/02/2019 -0.0912% 1498.032200 1496.666000 -1.366200
07/02/2019 -0.7700% 1509.611600 1498.032200 -11.579400
06/02/2019 +0.1208% 1507.788500 1509.611600 +1.823100
05/02/2019 +0.3319% 1502.792900 1507.788500 +4.995600
04/02/2019 +0.1837% 1500.035500 1502.792900 +2.757400
01/02/2019 -0.2803% 1504.245600 1500.035500 -4.210100
31/01/2019 -0.5033% 1511.835800 1504.245600 -7.590200
30/01/2019 +0.5689% 1503.259500 1511.835800 +8.576300
29/01/2019 -0.3550% 1508.605500 1503.259500 -5.346000
28/01/2019 +0.1612% 1506.175100 1508.605500 +2.430400
25/01/2019 +0.2062% 1503.072100 1506.175100 +3.103000
24/01/2019 +0.0364% 1502.524700 1503.072100 +0.547400
23/01/2019 +0.0427% 1501.883000 1502.524700 +0.641700
22/01/2019 -1.0405% 1517.591100 1501.883000 -15.708100
21/01/2019 +0.5098% 1509.873900 1517.591100 +7.717200
18/01/2019 +0.8155% 1497.611200 1509.873900 +12.262700
17/01/2019 +0.3633% 1492.180200 1497.611200 +5.431000
16/01/2019 +0.2115% 1489.028000 1492.180200 +3.152200
15/01/2019 +0.4782% 1481.923900 1489.028000 +7.104100
14/01/2019 -0.5923% 1490.727100 1481.923900 -8.803200
11/01/2019 -0.4010% 1496.717400 1490.727100 -5.990300
10/01/2019 +0.0725% 1495.633100 1496.717400 +1.084300
09/01/2019 +0.6940% 1485.289500 1495.633100 +10.343600
08/01/2019 +0.9124% 1471.798700 1485.289500 +13.490800
07/01/2019 -0.1099% 1473.417800 1471.798700 -1.619100
04/01/2019 +0.7784% 1461.993100 1473.417800 +11.424700
03/01/2019 -1.4576% 1483.458900 1461.993100 -21.465800
02/01/2019 +1.0536% 1467.911200 1483.458900 +15.547700
31/12/2018 -0.0367% 1468.449500 1467.911200 -0.538300
28/12/2018 +0.0293% 1468.019000 1468.449500 +0.430500
27/12/2018 +0.9231% 1454.530600 1468.019000 +13.488400
26/12/2018 +3.0062% 1411.455600 1454.530600 +43.075000
24/12/2018 -1.6455% 1434.872900 1411.455600 -23.417300
21/12/2018 -1.3186% 1453.917900 1434.872900 -19.045000
20/12/2018 -1.0697% 1469.554000 1453.917900 -15.636100
19/12/2018 -0.9962% 1484.267400 1469.554000 -14.713400
18/12/2018 -0.0318% 1484.739000 1484.267400 -0.471600
17/12/2018 -1.6631% 1509.637500 1484.739000 -24.898500
14/12/2018 -0.7935% 1521.663400 1509.637500 -12.025900
13/12/2018 +0.4565% 1514.733300 1521.663400 +6.930100
12/12/2018 +0.7877% 1502.848400 1514.733300 +11.884900
11/12/2018 +0.2081% 1499.724600 1502.848400 +3.123800
10/12/2018 +0.0166% 1499.475600 1499.724600 +0.249000
07/12/2018 -2.1578% 1532.183200 1499.475600 -32.707600
06/12/2018 +0.1739% 1529.521800 1532.183200 +2.661400
05/12/2018 +0.0548% 1528.684600 1529.521800 +0.837200
04/12/2018 -1.7357% 1555.450100 1528.684600 -26.765500
03/12/2018 +0.4380% 1548.651600 1555.450100 +6.798500
30/11/2018 +0.5303% 1540.461500 1548.651600 +8.190100
29/11/2018 -0.3226% 1545.439200 1540.461500 -4.977700
28/11/2018 +1.1665% 1527.516000 1545.439200 +17.923200
27/11/2018 +0.2272% 1524.049700 1527.516000 +3.466300
26/11/2018 +1.4255% 1502.478600 1524.049700 +21.571100
23/11/2018 +0.2742% 1498.363700 1502.478600 +4.114900
22/11/2018 -0.0227% 1498.703200 1498.363700 -0.339500
21/11/2018 -0.1091% 1500.339400 1498.703200 -1.636200
20/11/2018 -1.8444% 1528.268100 1500.339400 -27.928700
19/11/2018 -1.2990% 1548.250500 1528.268100 -19.982400
16/11/2018 -0.6442% 1558.256500 1548.250500 -10.006000
15/11/2018 -0.5362% 1566.633600 1558.256500 -8.377100
14/11/2018 -0.5384% 1575.091000 1566.633600 -8.457400
13/11/2018 +0.1723% 1572.380200 1575.091000 +2.710800
12/11/2018 -1.0998% 1589.768900 1572.380200 -17.388700
09/11/2018 -0.1511% 1592.172900 1589.768900 -2.404000
08/11/2018 -0.2733% 1596.530000 1592.172900 -4.357100
07/11/2018 +0.9587% 1581.297900 1596.530000 +15.232100
06/11/2018 -0.0364% 1581.874200 1581.297900 -0.576300
05/11/2018 -0.5180% 1590.088900 1581.874200 -8.214700
31/10/2018 +1.8314% 1561.233100 1590.088900 +28.855800
30/10/2018 +1.8733% 1532.259400 1561.233100 +28.973700
29/10/2018 -1.0203% 1547.973100 1532.259400 -15.713700
26/10/2018 -0.7795% 1560.086300 1547.973100 -12.113200
25/10/2018 +0.9428% 1545.446600 1560.086300 +14.639700
24/10/2018 -2.3285% 1581.853900 1545.446600 -36.407300
23/10/2018 -0.0675% 1582.921900 1581.853900 -1.068000
22/10/2018 +0.0873% 1581.540400 1582.921900 +1.381500
19/10/2018 +0.0806% 1580.266200 1581.540400 +1.274200
18/10/2018 -0.6641% 1590.796200 1580.266200 -10.530000
17/10/2018 +0.2196% 1587.305900 1590.796200 +3.490300
16/10/2018 -0.0828% 1588.620300 1587.305900 -1.314400
12/10/2018 -0.0983% 1590.182100 1588.620300 -1.561800
11/10/2018 -1.9938% 1622.204600 1590.182100 -32.022500
10/10/2018 -2.3404% 1660.618200 1622.204600 -38.413600
09/10/2018 -0.0422% 1661.319800 1660.618200 -0.701600
08/10/2018 +0.9021% 1646.401200 1661.319800 +14.918600
05/10/2018 -0.4031% 1653.050700 1646.401200 -6.649500
04/10/2018 +0.7676% 1640.411100 1653.050700 +12.639600
03/10/2018 -0.0327% 1640.947800 1640.411100 -0.536700
02/10/2018 +0.1353% 1638.729100 1640.947800 +2.218700
01/10/2018 -0.4058% 1645.392700 1638.729100 -6.663600
28/09/2018 -0.3149% 1650.582100 1645.392700 -5.189400
27/09/2018 -0.4391% 1657.845800 1650.582100 -7.263700
26/09/2018 -1.2452% 1678.618000 1657.845800 -20.772200
25/09/2018 +0.6664% 1667.468700 1678.618000 +11.149300
24/09/2018 -0.2564% 1671.749100 1667.468700 -4.280400
21/09/2018 -1.0645% 1689.639800 1671.749100 -17.890700
20/09/2018 -0.2468% 1693.814200 1689.639800 -4.174400
Mostrando 1901 - 2000 de 2211 registros
Volver al Detalle Ver Historial