Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0292%
Máximo
3.1060%
Mínimo
-2.0948%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.1711% | 2211.796400 | 2208.015900 | -3.780500 |
| 05/07/2023 | -0.1505% | 2215.128200 | 2211.796400 | -3.331800 |
| 04/07/2023 | -0.3952% | 2223.898700 | 2215.128200 | -8.770500 |
| 03/07/2023 | +0.1387% | 2220.817000 | 2223.898700 | +3.081700 |
| 30/06/2023 | +0.8177% | 2202.732400 | 2220.817000 | +18.084600 |
| 29/06/2023 | +0.4426% | 2193.004400 | 2202.732400 | +9.728000 |
| 28/06/2023 | +0.0206% | 2192.552400 | 2193.004400 | +0.452000 |
| 27/06/2023 | -0.4194% | 2201.766300 | 2192.552400 | -9.213900 |
| 23/06/2023 | -0.4158% | 2210.939600 | 2201.766300 | -9.173300 |
| 22/06/2023 | -0.0558% | 2212.173600 | 2210.939600 | -1.234000 |
| 20/06/2023 | -0.0868% | 2214.094600 | 2212.173600 | -1.921000 |
| 19/06/2023 | +0.2251% | 2209.117200 | 2214.094600 | +4.977400 |
| 16/06/2023 | -0.8215% | 2227.339500 | 2209.117200 | -18.222300 |
| 15/06/2023 | +0.6727% | 2212.407000 | 2227.339500 | +14.932500 |
| 14/06/2023 | -0.1784% | 2216.357500 | 2212.407000 | -3.950500 |
| 13/06/2023 | +0.4998% | 2205.308300 | 2216.357500 | +11.049200 |
| 12/06/2023 | +3.1060% | 2137.864200 | 2205.308300 | +67.444100 |
| 09/06/2023 | -0.3078% | 2144.455500 | 2137.864200 | -6.591300 |
| 08/06/2023 | +0.1978% | 2140.218300 | 2144.455500 | +4.237200 |
| 07/06/2023 | -1.0711% | 2163.265000 | 2140.218300 | -23.046700 |
| 06/06/2023 | +0.3486% | 2155.737300 | 2163.265000 | +7.527700 |
| 05/06/2023 | -0.0786% | 2157.433400 | 2155.737300 | -1.696100 |
| 02/06/2023 | +0.6485% | 2143.487200 | 2157.433400 | +13.946200 |
| 01/06/2023 | +0.1302% | 2140.697600 | 2143.487200 | +2.789600 |
| 31/05/2023 | +0.0446% | 2139.742200 | 2140.697600 | +0.955400 |
| 30/05/2023 | +0.1350% | 2136.856000 | 2139.742200 | +2.886200 |
| 29/05/2023 | -0.3011% | 2143.299900 | 2136.856000 | -6.443900 |
| 26/05/2023 | +0.3845% | 2135.075100 | 2143.299900 | +8.224800 |
| 25/05/2023 | +0.2449% | 2129.852200 | 2135.075100 | +5.222900 |
| 24/05/2023 | -0.0461% | 2130.835200 | 2129.852200 | -0.983000 |
| 23/05/2023 | -0.8558% | 2149.149300 | 2130.835200 | -18.314100 |
| 22/05/2023 | +0.7813% | 2132.424000 | 2149.149300 | +16.725300 |
| 19/05/2023 | +0.0589% | 2131.168500 | 2132.424000 | +1.255500 |
| 18/05/2023 | +0.2969% | 2124.850900 | 2131.168500 | +6.317600 |
| 17/05/2023 | +1.1190% | 2101.206000 | 2124.850900 | +23.644900 |
| 16/05/2023 | +0.8217% | 2084.011600 | 2101.206000 | +17.194400 |
| 15/05/2023 | +0.0788% | 2082.370700 | 2084.011600 | +1.640900 |
| 12/05/2023 | -1.3984% | 2111.694300 | 2082.370700 | -29.323600 |
| 11/05/2023 | +0.6944% | 2097.081800 | 2111.694300 | +14.612500 |
| 10/05/2023 | -0.2523% | 2102.380100 | 2097.081800 | -5.298300 |
| 09/05/2023 | -0.4548% | 2111.963300 | 2102.380100 | -9.583200 |
| 08/05/2023 | -0.1016% | 2114.111000 | 2111.963300 | -2.147700 |
| 05/05/2023 | +0.5924% | 2101.624100 | 2114.111000 | +12.486900 |
| 04/05/2023 | -1.0767% | 2124.374600 | 2101.624100 | -22.750500 |
| 03/05/2023 | -0.7297% | 2139.932500 | 2124.374600 | -15.557900 |
| 02/05/2023 | -0.2435% | 2145.150200 | 2139.932500 | -5.217700 |
| 28/04/2023 | +0.8023% | 2128.008300 | 2145.150200 | +17.141900 |
| 27/04/2023 | +0.8805% | 2109.352900 | 2128.008300 | +18.655400 |
| 26/04/2023 | -1.2553% | 2135.998500 | 2109.352900 | -26.645600 |
| 25/04/2023 | -1.5105% | 2168.508100 | 2135.998500 | -32.509600 |
| 24/04/2023 | +2.5488% | 2113.935800 | 2168.508100 | +54.572300 |
| 21/04/2023 | +0.4378% | 2104.700200 | 2113.935800 | +9.235600 |
| 20/04/2023 | -1.1075% | 2128.140000 | 2104.700200 | -23.439800 |
| 19/04/2023 | -0.0046% | 2128.237900 | 2128.140000 | -0.097900 |
| 18/04/2023 | -0.6574% | 2142.275400 | 2128.237900 | -14.037500 |
| 17/04/2023 | +0.7308% | 2126.675700 | 2142.275400 | +15.599700 |
| 14/04/2023 | -0.0480% | 2127.695700 | 2126.675700 | -1.020000 |
| 13/04/2023 | +0.0984% | 2125.602100 | 2127.695700 | +2.093600 |
| 12/04/2023 | -1.0905% | 2148.909400 | 2125.602100 | -23.307300 |
| 11/04/2023 | -1.0126% | 2170.780300 | 2148.909400 | -21.870900 |
| 10/04/2023 | +0.8363% | 2152.702500 | 2170.780300 | +18.077800 |
| 06/04/2023 | +0.6882% | 2137.938200 | 2152.702500 | +14.764300 |
| 05/04/2023 | -0.5928% | 2150.650100 | 2137.938200 | -12.711900 |
| 04/04/2023 | +0.7683% | 2134.190600 | 2150.650100 | +16.459500 |
| 03/04/2023 | +1.7038% | 2098.136300 | 2134.190600 | +36.054300 |
| 31/03/2023 | +1.2774% | 2071.505300 | 2098.136300 | +26.631000 |
| 30/03/2023 | +0.4133% | 2062.962300 | 2071.505300 | +8.543000 |
| 29/03/2023 | +0.1463% | 2059.947100 | 2062.962300 | +3.015200 |
| 28/03/2023 | -0.6236% | 2072.832800 | 2059.947100 | -12.885700 |
| 27/03/2023 | -0.7097% | 2087.595900 | 2072.832800 | -14.763100 |
| 24/03/2023 | +0.9587% | 2067.678300 | 2087.595900 | +19.917600 |
| 23/03/2023 | -1.4159% | 2097.162300 | 2067.678300 | -29.484000 |
| 22/03/2023 | -1.1176% | 2120.732400 | 2097.162300 | -23.570100 |
| 21/03/2023 | +0.6863% | 2106.228300 | 2120.732400 | +14.504100 |
| 20/03/2023 | +0.0248% | 2105.705900 | 2106.228300 | +0.522400 |
| 17/03/2023 | +0.1418% | 2102.721900 | 2105.705900 | +2.984000 |
| 16/03/2023 | +1.9071% | 2063.001300 | 2102.721900 | +39.720600 |
| 15/03/2023 | +1.0274% | 2041.914400 | 2063.001300 | +21.086900 |
| 14/03/2023 | +0.3472% | 2034.837800 | 2041.914400 | +7.076600 |
| 13/03/2023 | +0.2691% | 2029.369200 | 2034.837800 | +5.468600 |
| 10/03/2023 | -1.7023% | 2064.211500 | 2029.369200 | -34.842300 |
| 09/03/2023 | -1.5794% | 2097.071500 | 2064.211500 | -32.860000 |
| 08/03/2023 | +0.7189% | 2082.049000 | 2097.071500 | +15.022500 |
| 07/03/2023 | -2.0948% | 2126.123900 | 2082.049000 | -44.074900 |
| 06/03/2023 | -0.7964% | 2143.123300 | 2126.123900 | -16.999400 |
| 03/03/2023 | +0.8431% | 2125.130300 | 2143.123300 | +17.993000 |
| 02/03/2023 | +0.0262% | 2124.573400 | 2125.130300 | +0.556900 |
| 01/03/2023 | -1.6897% | 2160.778200 | 2124.573400 | -36.204800 |
| 28/02/2023 | -0.3058% | 2167.396200 | 2160.778200 | -6.618000 |
| 27/02/2023 | +1.9086% | 2126.421900 | 2167.396200 | +40.974300 |
| 24/02/2023 | +0.8287% | 2108.872100 | 2126.421900 | +17.549800 |
| 23/02/2023 | +0.9185% | 2089.590100 | 2108.872100 | +19.282000 |
| 22/02/2023 | -0.0599% | 2090.841400 | 2089.590100 | -1.251300 |
| 21/02/2023 | -0.9588% | 2110.985500 | 2090.841400 | -20.144100 |
| 20/02/2023 | -0.1740% | 2114.662800 | 2110.985500 | -3.677300 |
| 17/02/2023 | -0.6505% | 2128.463200 | 2114.662800 | -13.800400 |
| 16/02/2023 | -0.3770% | 2136.503000 | 2128.463200 | -8.039800 |
| 15/02/2023 | +0.3369% | 2129.317800 | 2136.503000 | +7.185200 |
| 14/02/2023 | -0.4770% | 2139.499700 | 2129.317800 | -10.181900 |
| 13/02/2023 | -0.2273% | 2144.368700 | 2139.499700 | -4.869000 |
Mostrando 801 -
900
de 2211 registros