Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0916%
Máximo
2.6031%
Mínimo
-3.3363%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -0.5002% | 2402.929000 | 2390.940700 | -11.988300 |
| 21/04/2022 | -1.2213% | 2432.455300 | 2402.929000 | -29.526300 |
| 20/04/2022 | -0.0130% | 2432.772500 | 2432.455300 | -0.317200 |
| 19/04/2022 | +1.2347% | 2402.920700 | 2432.772500 | +29.851800 |
| 18/04/2022 | +0.0853% | 2400.872000 | 2402.920700 | +2.048700 |
| 14/04/2022 | +0.1068% | 2398.309500 | 2400.872000 | +2.562500 |
| 13/04/2022 | +0.8716% | 2377.496700 | 2398.309500 | +20.812800 |
| 12/04/2022 | -2.0180% | 2425.961500 | 2377.496700 | -48.464800 |
| 11/04/2022 | -1.0244% | 2450.941700 | 2425.961500 | -24.980200 |
| 08/04/2022 | +0.5140% | 2438.375700 | 2450.941700 | +12.566000 |
| 07/04/2022 | +1.7189% | 2396.819500 | 2438.375700 | +41.556200 |
| 06/04/2022 | +0.0422% | 2395.807800 | 2396.819500 | +1.011700 |
| 05/04/2022 | -0.9163% | 2417.862100 | 2395.807800 | -22.054300 |
| 04/04/2022 | +0.3148% | 2410.263800 | 2417.862100 | +7.598300 |
| 01/04/2022 | -0.0056% | 2410.399300 | 2410.263800 | -0.135500 |
| 31/03/2022 | -1.1741% | 2438.866500 | 2410.399300 | -28.467200 |
| 30/03/2022 | +0.6757% | 2422.443400 | 2438.866500 | +16.423100 |
| 29/03/2022 | +1.3634% | 2389.641000 | 2422.443400 | +32.802400 |
| 28/03/2022 | -0.4815% | 2401.175900 | 2389.641000 | -11.534900 |
| 25/03/2022 | -0.2722% | 2407.720100 | 2401.175900 | -6.544200 |
| 24/03/2022 | +0.4006% | 2398.093800 | 2407.720100 | +9.626300 |
| 23/03/2022 | -1.1620% | 2426.121600 | 2398.093800 | -28.027800 |
| 22/03/2022 | +0.4816% | 2414.465900 | 2426.121600 | +11.655700 |
| 21/03/2022 | -0.8130% | 2434.174700 | 2414.465900 | -19.708800 |
| 18/03/2022 | +1.6404% | 2394.569400 | 2434.174700 | +39.605300 |
| 17/03/2022 | +0.5245% | 2382.043300 | 2394.569400 | +12.526100 |
| 16/03/2022 | +1.5880% | 2344.515800 | 2382.043300 | +37.527500 |
| 15/03/2022 | +2.2788% | 2291.694100 | 2344.515800 | +52.821700 |
| 14/03/2022 | +0.1217% | 2288.907300 | 2291.694100 | +2.786800 |
| 11/03/2022 | -1.7597% | 2329.541200 | 2288.907300 | -40.633900 |
| 10/03/2022 | -0.5901% | 2343.327800 | 2329.541200 | -13.786600 |
| 09/03/2022 | +1.9104% | 2298.985300 | 2343.327800 | +44.342500 |
| 08/03/2022 | +0.1489% | 2295.565300 | 2298.985300 | +3.420000 |
| 07/03/2022 | -3.0297% | 2366.178400 | 2295.565300 | -70.613100 |
| 04/03/2022 | -0.8125% | 2385.481300 | 2366.178400 | -19.302900 |
| 03/03/2022 | -1.4970% | 2421.460200 | 2385.481300 | -35.978900 |
| 02/03/2022 | +1.7632% | 2379.138700 | 2421.460200 | +42.321500 |
| 01/03/2022 | -0.8137% | 2398.577600 | 2379.138700 | -19.438900 |
| 28/02/2022 | -1.4090% | 2432.613200 | 2398.577600 | -34.035600 |
| 25/02/2022 | +1.8058% | 2389.079700 | 2432.613200 | +43.533500 |
| 24/02/2022 | +2.5271% | 2329.461400 | 2389.079700 | +59.618300 |
| 23/02/2022 | -2.5350% | 2389.269000 | 2329.461400 | -59.807600 |
| 22/02/2022 | -1.4844% | 2425.000600 | 2389.269000 | -35.731600 |
| 21/02/2022 | +0.6333% | 2409.692600 | 2425.000600 | +15.308000 |
| 18/02/2022 | -1.3041% | 2441.322600 | 2409.692600 | -31.630000 |
| 17/02/2022 | -2.1221% | 2493.682800 | 2441.322600 | -52.360200 |
| 16/02/2022 | -0.2690% | 2500.401000 | 2493.682800 | -6.718200 |
| 15/02/2022 | +0.7627% | 2481.401900 | 2500.401000 | +18.999100 |
| 14/02/2022 | +0.0622% | 2479.859100 | 2481.401900 | +1.542800 |
| 11/02/2022 | -1.3388% | 2513.281500 | 2479.859100 | -33.422400 |
| 10/02/2022 | -3.3363% | 2598.545400 | 2513.281500 | -85.263900 |
| 09/02/2022 | +1.1363% | 2569.184200 | 2598.545400 | +29.361200 |
| 08/02/2022 | +0.3895% | 2559.195700 | 2569.184200 | +9.988500 |
| 07/02/2022 | -0.1124% | 2562.074600 | 2559.195700 | -2.878900 |
| 04/02/2022 | +1.0875% | 2534.363700 | 2562.074600 | +27.710900 |
| 03/02/2022 | -0.4824% | 2546.619700 | 2534.363700 | -12.256000 |
| 02/02/2022 | +1.1896% | 2516.504500 | 2546.619700 | +30.115200 |
| 01/02/2022 | +0.3711% | 2507.184000 | 2516.504500 | +9.320500 |
| 31/01/2022 | +1.0316% | 2481.452100 | 2507.184000 | +25.731900 |
| 28/01/2022 | +2.6031% | 2417.690200 | 2481.452100 | +63.761900 |
| 27/01/2022 | -0.5688% | 2431.480900 | 2417.690200 | -13.790700 |
| 26/01/2022 | -1.2453% | 2461.949500 | 2431.480900 | -30.468600 |
| 25/01/2022 | -0.3652% | 2470.956400 | 2461.949500 | -9.006900 |
| 24/01/2022 | -0.3702% | 2480.120300 | 2470.956400 | -9.163900 |
| 21/01/2022 | -2.0635% | 2531.828500 | 2480.120300 | -51.708200 |
| 20/01/2022 | -1.7767% | 2577.213400 | 2531.828500 | -45.384900 |
| 19/01/2022 | -1.4646% | 2615.238200 | 2577.213400 | -38.024800 |
| 18/01/2022 | -1.7694% | 2661.923600 | 2615.238200 | -46.685400 |
| 17/01/2022 | +0.7122% | 2643.033200 | 2661.923600 | +18.890400 |
| 14/01/2022 | -0.8840% | 2666.501900 | 2643.033200 | -23.468700 |
| 13/01/2022 | -1.5850% | 2709.101700 | 2666.501900 | -42.599800 |
| 12/01/2022 | +0.0626% | 2707.405600 | 2709.101700 | +1.696100 |
| 11/01/2022 | +0.9683% | 2681.316300 | 2707.405600 | +26.089300 |
| 10/01/2022 | -0.3959% | 2691.952400 | 2681.316300 | -10.636100 |
| 07/01/2022 | -1.1142% | 2722.113300 | 2691.952400 | -30.160900 |
| 06/01/2022 | -0.4331% | 2733.927200 | 2722.113300 | -11.813900 |
| 05/01/2022 | -2.7942% | 2811.396500 | 2733.927200 | -77.469300 |
| 04/01/2022 | +0.0105% | 2811.100000 | 2811.396500 | +0.296500 |
| 03/01/2022 | +0.9394% | 2784.816700 | 2811.100000 | +26.283300 |
| 31/12/2021 | -0.0121% | 2785.152300 | 2784.816700 | -0.335600 |
| 30/12/2021 | -0.7795% | 2806.946200 | 2785.152300 | -21.793900 |
| 29/12/2021 | -0.5449% | 2822.284200 | 2806.946200 | -15.338000 |
| 28/12/2021 | -0.3665% | 2832.647100 | 2822.284200 | -10.362900 |
| 27/12/2021 | +0.6080% | 2815.477700 | 2832.647100 | +17.169400 |
| 24/12/2021 | +0.6953% | 2795.968300 | 2815.477700 | +19.509400 |
| 23/12/2021 | -0.3945% | 2807.020100 | 2795.968300 | -11.051800 |
| 22/12/2021 | +0.7503% | 2786.038100 | 2807.020100 | +20.982000 |
| 21/12/2021 | +2.0097% | 2730.606600 | 2786.038100 | +55.431500 |
| 20/12/2021 | +1.1136% | 2700.367600 | 2730.606600 | +30.239000 |
| 17/12/2021 | -1.3365% | 2736.699000 | 2700.367600 | -36.331400 |
| 16/12/2021 | -0.2908% | 2744.668200 | 2736.699000 | -7.969200 |
| 15/12/2021 | +1.3729% | 2707.243700 | 2744.668200 | +37.424500 |
| 14/12/2021 | -0.4290% | 2718.881800 | 2707.243700 | -11.638100 |
| 13/12/2021 | -2.2085% | 2779.597400 | 2718.881800 | -60.715600 |
| 10/12/2021 | +1.4038% | 2740.850700 | 2779.597400 | +38.746700 |
| 09/12/2021 | -0.1926% | 2746.135400 | 2740.850700 | -5.284700 |
| 07/12/2021 | +1.7221% | 2699.249000 | 2746.135400 | +46.886400 |
| 06/12/2021 | +1.2589% | 2665.482200 | 2699.249000 | +33.766800 |
| 03/12/2021 | -0.8752% | 2688.913200 | 2665.482200 | -23.431000 |
| 02/12/2021 | +2.5836% | 2620.331500 | 2688.913200 | +68.581700 |
Mostrando 1101 -
1200
de 2211 registros