Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0372%
Máximo
2.5836%
Mínimo
-3.5971%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -1.2453% | 2461.949500 | 2431.480900 | -30.468600 |
| 25/01/2022 | -0.3652% | 2470.956400 | 2461.949500 | -9.006900 |
| 24/01/2022 | -0.3702% | 2480.120300 | 2470.956400 | -9.163900 |
| 21/01/2022 | -2.0635% | 2531.828500 | 2480.120300 | -51.708200 |
| 20/01/2022 | -1.7767% | 2577.213400 | 2531.828500 | -45.384900 |
| 19/01/2022 | -1.4646% | 2615.238200 | 2577.213400 | -38.024800 |
| 18/01/2022 | -1.7694% | 2661.923600 | 2615.238200 | -46.685400 |
| 17/01/2022 | +0.7122% | 2643.033200 | 2661.923600 | +18.890400 |
| 14/01/2022 | -0.8840% | 2666.501900 | 2643.033200 | -23.468700 |
| 13/01/2022 | -1.5850% | 2709.101700 | 2666.501900 | -42.599800 |
| 12/01/2022 | +0.0626% | 2707.405600 | 2709.101700 | +1.696100 |
| 11/01/2022 | +0.9683% | 2681.316300 | 2707.405600 | +26.089300 |
| 10/01/2022 | -0.3959% | 2691.952400 | 2681.316300 | -10.636100 |
| 07/01/2022 | -1.1142% | 2722.113300 | 2691.952400 | -30.160900 |
| 06/01/2022 | -0.4331% | 2733.927200 | 2722.113300 | -11.813900 |
| 05/01/2022 | -2.7942% | 2811.396500 | 2733.927200 | -77.469300 |
| 04/01/2022 | +0.0105% | 2811.100000 | 2811.396500 | +0.296500 |
| 03/01/2022 | +0.9394% | 2784.816700 | 2811.100000 | +26.283300 |
| 31/12/2021 | -0.0121% | 2785.152300 | 2784.816700 | -0.335600 |
| 30/12/2021 | -0.7795% | 2806.946200 | 2785.152300 | -21.793900 |
| 29/12/2021 | -0.5449% | 2822.284200 | 2806.946200 | -15.338000 |
| 28/12/2021 | -0.3665% | 2832.647100 | 2822.284200 | -10.362900 |
| 27/12/2021 | +0.6080% | 2815.477700 | 2832.647100 | +17.169400 |
| 24/12/2021 | +0.6953% | 2795.968300 | 2815.477700 | +19.509400 |
| 23/12/2021 | -0.3945% | 2807.020100 | 2795.968300 | -11.051800 |
| 22/12/2021 | +0.7503% | 2786.038100 | 2807.020100 | +20.982000 |
| 21/12/2021 | +2.0097% | 2730.606600 | 2786.038100 | +55.431500 |
| 20/12/2021 | +1.1136% | 2700.367600 | 2730.606600 | +30.239000 |
| 17/12/2021 | -1.3365% | 2736.699000 | 2700.367600 | -36.331400 |
| 16/12/2021 | -0.2908% | 2744.668200 | 2736.699000 | -7.969200 |
| 15/12/2021 | +1.3729% | 2707.243700 | 2744.668200 | +37.424500 |
| 14/12/2021 | -0.4290% | 2718.881800 | 2707.243700 | -11.638100 |
| 13/12/2021 | -2.2085% | 2779.597400 | 2718.881800 | -60.715600 |
| 10/12/2021 | +1.4038% | 2740.850700 | 2779.597400 | +38.746700 |
| 09/12/2021 | -0.1926% | 2746.135400 | 2740.850700 | -5.284700 |
| 07/12/2021 | +1.7221% | 2699.249000 | 2746.135400 | +46.886400 |
| 06/12/2021 | +1.2589% | 2665.482200 | 2699.249000 | +33.766800 |
| 03/12/2021 | -0.8752% | 2688.913200 | 2665.482200 | -23.431000 |
| 02/12/2021 | +2.5836% | 2620.331500 | 2688.913200 | +68.581700 |
| 01/12/2021 | -1.8931% | 2670.410500 | 2620.331500 | -50.079000 |
| 30/11/2021 | -1.4725% | 2710.022200 | 2670.410500 | -39.611700 |
| 29/11/2021 | +1.6331% | 2666.124300 | 2710.022200 | +43.897900 |
| 26/11/2021 | -1.0693% | 2694.786900 | 2666.124300 | -28.662600 |
| 25/11/2021 | +0.9594% | 2669.057100 | 2694.786900 | +25.729800 |
| 24/11/2021 | +0.0071% | 2668.867700 | 2669.057100 | +0.189400 |
| 23/11/2021 | +0.1517% | 2664.821800 | 2668.867700 | +4.045900 |
| 22/11/2021 | -3.5971% | 2762.421900 | 2664.821800 | -97.600100 |
| 19/11/2021 | -0.4644% | 2775.279700 | 2762.421900 | -12.857800 |
| 18/11/2021 | +1.8457% | 2724.525200 | 2775.279700 | +50.754500 |
| 17/11/2021 | +1.2943% | 2689.489300 | 2724.525200 | +35.035900 |
| 16/11/2021 | +0.8588% | 2666.491200 | 2689.489300 | +22.998100 |
| 15/11/2021 | +0.3482% | 2657.223800 | 2666.491200 | +9.267400 |
| 12/11/2021 | +1.4349% | 2619.366500 | 2657.223800 | +37.857300 |
| 11/11/2021 | +0.1284% | 2616.004100 | 2619.366500 | +3.362400 |
| 10/11/2021 | -1.5625% | 2657.200400 | 2616.004100 | -41.196300 |
| 09/11/2021 | -1.3865% | 2694.298700 | 2657.200400 | -37.098300 |
| 08/11/2021 | -0.5688% | 2709.667700 | 2694.298700 | -15.369000 |
| 05/11/2021 | -0.2236% | 2715.733800 | 2709.667700 | -6.066100 |
| 04/11/2021 | +0.4027% | 2704.819000 | 2715.733800 | +10.914800 |
| 03/11/2021 | +0.6267% | 2687.920500 | 2704.819000 | +16.898500 |
| 02/11/2021 | +0.9102% | 2663.565300 | 2687.920500 | +24.355200 |
| 29/10/2021 | +0.6489% | 2646.337200 | 2663.565300 | +17.228100 |
| 28/10/2021 | +0.9061% | 2622.467200 | 2646.337200 | +23.870000 |
| 27/10/2021 | -0.6995% | 2640.876300 | 2622.467200 | -18.409100 |
| 26/10/2021 | -0.3206% | 2649.357600 | 2640.876300 | -8.481300 |
| 25/10/2021 | -0.4550% | 2661.440700 | 2649.357600 | -12.083100 |
| 22/10/2021 | +0.0336% | 2660.547400 | 2661.440700 | +0.893300 |
| 21/10/2021 | +0.7101% | 2641.722600 | 2660.547400 | +18.824800 |
| 20/10/2021 | +0.0276% | 2640.993000 | 2641.722600 | +0.729600 |
| 19/10/2021 | -0.1221% | 2644.220900 | 2640.993000 | -3.227900 |
| 18/10/2021 | -0.6271% | 2660.854800 | 2644.220900 | -16.633900 |
| 15/10/2021 | +1.9028% | 2610.703400 | 2660.854800 | +50.151400 |
| 14/10/2021 | +1.0051% | 2584.593800 | 2610.703400 | +26.109600 |
| 13/10/2021 | -0.2450% | 2590.933300 | 2584.593800 | -6.339500 |
| 12/10/2021 | +0.2802% | 2583.682700 | 2590.933300 | +7.250600 |
| 08/10/2021 | +0.7488% | 2564.408900 | 2583.682700 | +19.273800 |
| 07/10/2021 | +0.5978% | 2549.124400 | 2564.408900 | +15.284500 |
| 06/10/2021 | +0.7197% | 2530.844300 | 2549.124400 | +18.280100 |
| 05/10/2021 | +1.3603% | 2496.650800 | 2530.844300 | +34.193500 |
| 04/10/2021 | -0.7747% | 2516.067400 | 2496.650800 | -19.416600 |
| 01/10/2021 | -0.3060% | 2523.779600 | 2516.067400 | -7.712200 |
| 30/09/2021 | +0.2757% | 2516.832300 | 2523.779600 | +6.947300 |
| 29/09/2021 | +0.4107% | 2506.517700 | 2516.832300 | +10.314600 |
| 28/09/2021 | -1.6071% | 2547.125400 | 2506.517700 | -40.607700 |
| 27/09/2021 | +0.6017% | 2531.846000 | 2547.125400 | +15.279400 |
| 24/09/2021 | -0.1736% | 2536.244100 | 2531.846000 | -4.398100 |
| 23/09/2021 | +1.3789% | 2501.513000 | 2536.244100 | +34.731100 |
| 22/09/2021 | +0.8123% | 2481.274300 | 2501.513000 | +20.238700 |
| 21/09/2021 | -0.0976% | 2483.697300 | 2481.274300 | -2.423000 |
| 20/09/2021 | -1.8873% | 2531.018200 | 2483.697300 | -47.320900 |
| 16/09/2021 | -0.4770% | 2543.120200 | 2531.018200 | -12.102000 |
| 15/09/2021 | +0.3349% | 2534.618800 | 2543.120200 | +8.501400 |
| 14/09/2021 | -0.5002% | 2547.329900 | 2534.618800 | -12.711100 |
| 13/09/2021 | -0.5076% | 2560.293100 | 2547.329900 | -12.963200 |
| 10/09/2021 | -0.5265% | 2573.808500 | 2560.293100 | -13.515400 |
| 09/09/2021 | +0.1144% | 2570.864900 | 2573.808500 | +2.943600 |
| 08/09/2021 | +0.7642% | 2551.294300 | 2570.864900 | +19.570600 |
| 07/09/2021 | +0.6157% | 2535.635000 | 2551.294300 | +15.659300 |
| 06/09/2021 | +0.4867% | 2523.325200 | 2535.635000 | +12.309800 |
| 03/09/2021 | -0.0119% | 2523.626100 | 2523.325200 | -0.300900 |
Mostrando 1101 -
1200
de 2150 registros