Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0858%
Máximo
2.3047%
Mínimo
-2.1465%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.8274% 2399.903600 2380.127800 -19.775800
07/07/2021 +1.2465% 2370.174000 2399.903600 +29.729600
06/07/2021 +0.4454% 2359.640400 2370.174000 +10.533600
05/07/2021 -0.0441% 2360.680300 2359.640400 -1.039900
02/07/2021 +0.2306% 2355.244000 2360.680300 +5.436300
01/07/2021 +1.3716% 2323.160400 2355.244000 +32.083600
30/06/2021 -1.2494% 2352.368200 2323.160400 -29.207800
29/06/2021 +0.8615% 2332.188600 2352.368200 +20.179600
25/06/2021 +0.4208% 2322.395100 2332.188600 +9.793500
24/06/2021 +0.1715% 2318.414800 2322.395100 +3.980300
23/06/2021 -1.8460% 2361.609400 2318.414800 -43.194600
22/06/2021 +1.4678% 2327.198100 2361.609400 +34.411300
18/06/2021 +0.1935% 2322.699600 2327.198100 +4.498500
17/06/2021 +1.2559% 2293.710600 2322.699600 +28.989000
16/06/2021 -0.4931% 2305.047800 2293.710600 -11.337200
15/06/2021 +0.4812% 2293.983000 2305.047800 +11.064800
14/06/2021 +0.1996% 2289.409200 2293.983000 +4.573800
11/06/2021 +0.1707% 2285.505200 2289.409200 +3.904000
10/06/2021 +0.6152% 2271.486900 2285.505200 +14.018300
09/06/2021 -0.0242% 2272.036400 2271.486900 -0.549500
08/06/2021 +0.1021% 2269.718800 2272.036400 +2.317600
07/06/2021 -0.0373% 2270.565500 2269.718800 -0.846700
04/06/2021 +0.5733% 2257.585800 2270.565500 +12.979700
03/06/2021 -0.7067% 2273.595600 2257.585800 -16.009800
02/06/2021 -0.0138% 2273.909500 2273.595600 -0.313900
01/06/2021 +0.1670% 2270.116300 2273.909500 +3.793200
31/05/2021 -0.3010% 2276.960400 2270.116300 -6.844100
28/05/2021 -0.4575% 2287.401200 2276.960400 -10.440800
27/05/2021 -0.1479% 2290.786600 2287.401200 -3.385400
26/05/2021 -0.1100% 2293.307600 2290.786600 -2.521000
25/05/2021 +1.2220% 2265.453700 2293.307600 +27.853900
24/05/2021 +2.1510% 2217.243100 2265.453700 +48.210600
20/05/2021 +1.1824% 2191.180800 2217.243100 +26.062300
19/05/2021 -0.3874% 2199.685100 2191.180800 -8.504300
18/05/2021 -0.2831% 2205.922300 2199.685100 -6.237200
17/05/2021 +1.5202% 2172.642300 2205.922300 +33.280000
14/05/2021 +0.4709% 2162.434300 2172.642300 +10.208000
13/05/2021 +1.0094% 2140.717300 2162.434300 +21.717000
12/05/2021 -1.0637% 2163.609800 2140.717300 -22.892500
11/05/2021 -0.1527% 2166.915300 2163.609800 -3.305500
10/05/2021 -0.7220% 2182.617100 2166.915300 -15.701800
07/05/2021 +0.0892% 2180.671500 2182.617100 +1.945600
06/05/2021 +0.5209% 2169.342300 2180.671500 +11.329200
05/05/2021 +0.1101% 2166.954900 2169.342300 +2.387400
04/05/2021 -0.9623% 2187.908400 2166.954900 -20.953500
03/05/2021 -0.3631% 2195.867700 2187.908400 -7.959300
30/04/2021 -0.2267% 2200.851300 2195.867700 -4.983600
29/04/2021 +0.9863% 2179.251400 2200.851300 +21.599900
28/04/2021 -0.1031% 2181.499600 2179.251400 -2.248200
27/04/2021 -0.7856% 2198.704800 2181.499600 -17.205200
26/04/2021 -0.5247% 2210.272100 2198.704800 -11.567300
23/04/2021 +1.9032% 2168.602900 2210.272100 +41.669200
22/04/2021 +0.7238% 2152.962200 2168.602900 +15.640700
21/04/2021 +0.5526% 2141.098800 2152.962200 +11.863400
20/04/2021 -1.2915% 2168.930900 2141.098800 -27.832100
19/04/2021 -0.4608% 2178.947800 2168.930900 -10.016900
16/04/2021 +0.4028% 2170.188300 2178.947800 +8.759500
15/04/2021 +0.2431% 2164.918200 2170.188300 +5.270100
14/04/2021 -0.1987% 2169.225100 2164.918200 -4.306900
13/04/2021 +0.3863% 2160.860700 2169.225100 +8.364400
12/04/2021 -0.4361% 2170.304400 2160.860700 -9.443700
09/04/2021 +0.6643% 2155.934700 2170.304400 +14.369700
08/04/2021 -0.1808% 2159.835200 2155.934700 -3.900500
07/04/2021 -0.6920% 2174.834000 2159.835200 -14.998800
06/04/2021 +0.0467% 2173.819600 2174.834000 +1.014400
05/04/2021 +1.2398% 2147.035400 2173.819600 +26.784200
01/04/2021 +0.5748% 2134.729700 2147.035400 +12.305700
31/03/2021 -0.9125% 2154.297700 2134.729700 -19.568000
30/03/2021 -0.5250% 2165.636700 2154.297700 -11.339000
29/03/2021 +0.5866% 2152.970200 2165.636700 +12.666500
26/03/2021 +1.4847% 2121.240900 2152.970200 +31.729300
25/03/2021 +1.1757% 2096.447600 2121.240900 +24.793300
24/03/2021 -0.5532% 2108.076500 2096.447600 -11.628900
23/03/2021 -0.5621% 2119.958900 2108.076500 -11.882400
22/03/2021 +0.2701% 2114.241400 2119.958900 +5.717500
19/03/2021 -0.8343% 2131.953400 2114.241400 -17.712000
18/03/2021 -2.1465% 2178.210100 2131.953400 -46.256700
17/03/2021 +1.2381% 2151.407200 2178.210100 +26.802900
16/03/2021 +0.2002% 2147.104800 2151.407200 +4.302400
15/03/2021 +0.7423% 2131.225500 2147.104800 +15.879300
12/03/2021 -0.2948% 2137.516700 2131.225500 -6.291200
11/03/2021 +0.1053% 2135.267800 2137.516700 +2.248900
10/03/2021 -0.0366% 2136.049300 2135.267800 -0.781500
09/03/2021 +0.8365% 2118.254900 2136.049300 +17.794400
08/03/2021 -0.2776% 2124.142300 2118.254900 -5.887400
05/03/2021 +1.7608% 2087.066900 2124.142300 +37.075400
04/03/2021 -1.7989% 2124.951400 2087.066900 -37.884500
03/03/2021 -0.2022% 2129.253200 2124.951400 -4.301800
02/03/2021 +0.2323% 2124.312300 2129.253200 +4.940900
01/03/2021 +2.3047% 2075.914000 2124.312300 +48.398300
26/02/2021 +0.5487% 2064.554900 2075.914000 +11.359100
25/02/2021 -1.6143% 2098.154500 2064.554900 -33.599600
24/02/2021 +0.1620% 2094.757700 2098.154500 +3.396800
23/02/2021 -0.1096% 2097.054600 2094.757700 -2.296900
22/02/2021 -1.1991% 2122.350800 2097.054600 -25.296200
19/02/2021 -0.5459% 2133.967800 2122.350800 -11.617000
18/02/2021 -1.8544% 2173.909400 2133.967800 -39.941600
17/02/2021 +0.2372% 2168.758100 2173.909400 +5.151300
16/02/2021 +0.0461% 2167.759600 2168.758100 +0.998500
15/02/2021 -0.7617% 2184.333800 2167.759600 -16.574200
Mostrando 1301 - 1400 de 2211 registros
Volver al Detalle Ver Historial