Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0029%
Máximo
1.2733%
Mínimo
-1.8809%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.2984% 1645.974500 1641.070400 -4.904100
19/03/2018 -0.3073% 1651.041100 1645.974500 -5.066600
16/03/2018 +0.2935% 1646.202600 1651.041100 +4.838500
15/03/2018 +0.0152% 1645.952200 1646.202600 +0.250400
14/03/2018 -0.4068% 1652.661200 1645.952200 -6.709000
13/03/2018 -0.3107% 1657.804500 1652.661200 -5.143300
12/03/2018 +0.4076% 1651.060900 1657.804500 +6.743600
09/03/2018 +0.6526% 1640.321500 1651.060900 +10.739400
08/03/2018 +0.6004% 1630.502700 1640.321500 +9.818800
07/03/2018 +0.6347% 1620.186800 1630.502700 +10.315900
06/03/2018 +0.0680% 1619.085000 1620.186800 +1.101800
05/03/2018 +0.5164% 1610.745400 1619.085000 +8.339600
02/03/2018 -0.1952% 1613.891900 1610.745400 -3.146500
01/03/2018 -0.7148% 1625.470000 1613.891900 -11.578100
28/02/2018 -0.1798% 1628.395200 1625.470000 -2.925200
27/02/2018 -0.3725% 1634.471900 1628.395200 -6.076700
26/02/2018 +0.1178% 1632.548100 1634.471900 +1.923800
23/02/2018 +0.1040% 1630.851300 1632.548100 +1.696800
22/02/2018 +0.0522% 1630.000200 1630.851300 +0.851100
21/02/2018 -0.0725% 1631.182500 1630.000200 -1.182300
20/02/2018 -0.0421% 1631.868700 1631.182500 -0.686200
19/02/2018 +0.1880% 1628.804100 1631.868700 +3.064600
16/02/2018 +0.2785% 1624.273900 1628.804100 +4.530200
15/02/2018 +0.7752% 1611.730900 1624.273900 +12.543000
14/02/2018 +0.5468% 1602.942300 1611.730900 +8.788600
13/02/2018 -0.2857% 1607.528900 1602.942300 -4.586600
12/02/2018 +0.2602% 1603.350900 1607.528900 +4.178000
09/02/2018 -0.5268% 1611.819100 1603.350900 -8.468200
08/02/2018 -0.8705% 1625.912000 1611.819100 -14.092900
07/02/2018 -0.4976% 1634.022600 1625.912000 -8.110600
06/02/2018 -0.8530% 1648.019800 1634.022600 -13.997200
05/02/2018 -1.8809% 1679.310900 1648.019800 -31.291100
02/02/2018 -0.8123% 1693.007100 1679.310900 -13.696200
01/02/2018 -0.4800% 1701.153500 1693.007100 -8.146400
31/01/2018 -0.1557% 1703.803900 1701.153500 -2.650400
30/01/2018 -0.6791% 1715.414600 1703.803900 -11.610700
29/01/2018 +0.4347% 1707.973100 1715.414600 +7.441500
26/01/2018 +0.4898% 1699.628700 1707.973100 +8.344400
25/01/2018 -0.4636% 1707.526300 1699.628700 -7.897600
24/01/2018 -0.2247% 1711.368200 1707.526300 -3.841900
23/01/2018 +0.4188% 1704.215800 1711.368200 +7.152400
22/01/2018 +0.2948% 1699.198500 1704.215800 +5.017300
19/01/2018 +0.4142% 1692.174900 1699.198500 +7.023600
18/01/2018 +0.2904% 1687.267600 1692.174900 +4.907300
17/01/2018 +0.5796% 1677.516200 1687.267600 +9.751400
16/01/2018 -0.0064% 1677.624400 1677.516200 -0.108200
15/01/2018 +0.0863% 1676.177200 1677.624400 +1.447200
12/01/2018 +0.1293% 1674.010700 1676.177200 +2.166500
11/01/2018 +0.2180% 1670.365900 1674.010700 +3.644800
10/01/2018 +0.0665% 1669.254700 1670.365900 +1.111200
09/01/2018 +0.2034% 1665.863700 1669.254700 +3.391000
08/01/2018 +0.2724% 1661.331500 1665.863700 +4.532200
05/01/2018 +0.8514% 1647.246300 1661.331500 +14.085200
04/01/2018 +0.3381% 1641.686900 1647.246300 +5.559400
03/01/2018 -0.0501% 1642.508800 1641.686900 -0.821900
02/01/2018 -0.1554% 1645.064000 1642.508800 -2.555200
29/12/2017 +0.0932% 1643.531200 1645.064000 +1.532800
28/12/2017 +0.1750% 1640.656800 1643.531200 +2.874400
27/12/2017 -0.2985% 1645.560700 1640.656800 -4.903900
26/12/2017 -0.3212% 1650.854200 1645.560700 -5.293500
22/12/2017 +0.3399% 1645.252900 1650.854200 +5.601300
21/12/2017 -0.1535% 1647.781000 1645.252900 -2.528100
20/12/2017 -0.2206% 1651.419600 1647.781000 -3.638600
19/12/2017 -0.2616% 1655.745100 1651.419600 -4.325500
18/12/2017 +0.5440% 1646.763000 1655.745100 +8.982100
15/12/2017 +0.0610% 1645.758000 1646.763000 +1.005000
14/12/2017 -0.8940% 1660.536800 1645.758000 -14.778800
13/12/2017 -0.2651% 1664.944200 1660.536800 -4.407400
12/12/2017 +0.2278% 1661.156300 1664.944200 +3.787900
11/12/2017 +1.1236% 1642.596400 1661.156300 +18.559900
07/12/2017 +0.1820% 1639.610100 1642.596400 +2.986300
06/12/2017 -0.3780% 1645.819700 1639.610100 -6.209600
05/12/2017 -0.0894% 1647.291900 1645.819700 -1.472200
04/12/2017 -0.0258% 1647.716700 1647.291900 -0.424800
01/12/2017 +0.2868% 1642.997300 1647.716700 +4.719400
30/11/2017 +0.1804% 1640.035700 1642.997300 +2.961600
29/11/2017 +0.0973% 1638.440200 1640.035700 +1.595500
28/11/2017 +0.8255% 1624.969900 1638.440200 +13.470300
27/11/2017 -0.0790% 1626.254700 1624.969900 -1.284800
24/11/2017 +0.1722% 1623.456000 1626.254700 +2.798700
23/11/2017 -0.4267% 1630.397800 1623.456000 -6.941800
22/11/2017 +0.0281% 1629.940000 1630.397800 +0.457800
21/11/2017 +0.4160% 1623.172900 1629.940000 +6.767100
20/11/2017 -0.0054% 1623.259900 1623.172900 -0.087000
17/11/2017 +0.2194% 1619.702800 1623.259900 +3.557100
16/11/2017 +0.3725% 1613.680600 1619.702800 +6.022200
15/11/2017 -0.4235% 1620.529600 1613.680600 -6.849000
14/11/2017 -0.3491% 1626.196200 1620.529600 -5.666600
13/11/2017 -0.2408% 1630.116500 1626.196200 -3.920300
10/11/2017 -0.3544% 1635.904400 1630.116500 -5.787900
09/11/2017 -0.3526% 1641.682900 1635.904400 -5.778500
08/11/2017 -0.3270% 1647.059900 1641.682900 -5.377000
07/11/2017 +0.0087% 1646.917200 1647.059900 +0.142700
06/11/2017 +0.4491% 1639.536900 1646.917200 +7.380300
03/11/2017 -0.2140% 1643.049800 1639.536900 -3.512900
02/11/2017 -0.4794% 1650.945300 1643.049800 -7.895500
31/10/2017 +0.1439% 1648.571900 1650.945300 +2.373400
30/10/2017 +1.2733% 1627.713800 1648.571900 +20.858100
26/10/2017 -0.2457% 1631.717900 1627.713800 -4.004100
25/10/2017 -0.2787% 1636.272200 1631.717900 -4.554300
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial