Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0718%
Máximo
1.0489%
Mínimo
-0.8202%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 -0.4059% 1749.136100 1742.051100 -7.085000
20/09/2018 +0.0915% 1747.535900 1749.136100 +1.600200
14/09/2018 +0.3418% 1741.573200 1747.535900 +5.962700
13/09/2018 +0.0466% 1740.761200 1741.573200 +0.812000
12/09/2018 -0.2964% 1745.927900 1740.761200 -5.166700
11/09/2018 +0.5779% 1735.867000 1745.927900 +10.060900
10/09/2018 +0.3950% 1729.024700 1735.867000 +6.842300
07/09/2018 +0.1637% 1726.196700 1729.024700 +2.828000
06/09/2018 -0.6080% 1736.723400 1726.196700 -10.526700
05/09/2018 -0.7076% 1749.055700 1736.723400 -12.332300
04/09/2018 +0.3169% 1743.521200 1749.055700 +5.534500
03/09/2018 +0.1570% 1740.786000 1743.521200 +2.735200
31/08/2018 +0.2158% 1737.033400 1740.786000 +3.752600
30/08/2018 +0.4133% 1729.868200 1737.033400 +7.165200
29/08/2018 +1.0489% 1711.818700 1729.868200 +18.049500
28/08/2018 +0.2889% 1706.880400 1711.818700 +4.938300
27/08/2018 +0.0407% 1706.186500 1706.880400 +0.693900
24/08/2018 -0.0330% 1706.749900 1706.186500 -0.563400
23/08/2018 +0.3373% 1701.002300 1706.749900 +5.747600
22/08/2018 -0.2485% 1705.234300 1701.002300 -4.232000
21/08/2018 +0.0274% 1704.766300 1705.234300 +0.468000
20/08/2018 +0.3747% 1698.391200 1704.766300 +6.375100
17/08/2018 +0.3578% 1692.325400 1698.391200 +6.065800
16/08/2018 +0.0464% 1691.540700 1692.325400 +0.784700
14/08/2018 +0.3101% 1686.302700 1691.540700 +5.238000
13/08/2018 +0.0509% 1685.445400 1686.302700 +0.857300
10/08/2018 -0.0030% 1685.495800 1685.445400 -0.050400
09/08/2018 -0.0744% 1686.750000 1685.495800 -1.254200
08/08/2018 +0.1064% 1684.956600 1686.750000 +1.793400
07/08/2018 -0.2236% 1688.727600 1684.956600 -3.771000
06/08/2018 +0.1863% 1685.585000 1688.727600 +3.142600
03/08/2018 +0.2135% 1681.990000 1685.585000 +3.595000
02/08/2018 +0.0138% 1681.758200 1681.990000 +0.231800
01/08/2018 +0.0295% 1681.262100 1681.758200 +0.496100
31/07/2018 +0.2400% 1677.231900 1681.262100 +4.030200
30/07/2018 -0.7513% 1689.880700 1677.231900 -12.648800
27/07/2018 -0.7505% 1702.611200 1689.880700 -12.730500
26/07/2018 -0.1075% 1704.441800 1702.611200 -1.830600
25/07/2018 -0.2105% 1708.033500 1704.441800 -3.591700
24/07/2018 -0.1437% 1710.488900 1708.033500 -2.455400
23/07/2018 +0.2016% 1707.044500 1710.488900 +3.444400
20/07/2018 -0.0151% 1707.302400 1707.044500 -0.257900
19/07/2018 +0.4028% 1700.439400 1707.302400 +6.863000
18/07/2018 +0.4447% 1692.895100 1700.439400 +7.544300
17/07/2018 +0.6505% 1681.917800 1692.895100 +10.977300
13/07/2018 +0.3101% 1676.709700 1681.917800 +5.208100
12/07/2018 -0.2002% 1680.069200 1676.709700 -3.359500
11/07/2018 -0.3755% 1686.390400 1680.069200 -6.321200
10/07/2018 +0.1581% 1683.725700 1686.390400 +2.664700
09/07/2018 +0.1550% 1681.118700 1683.725700 +2.607000
06/07/2018 +0.6527% 1670.182400 1681.118700 +10.936300
05/07/2018 +0.4305% 1663.006900 1670.182400 +7.175500
04/07/2018 -0.1072% 1664.790500 1663.006900 -1.783600
03/07/2018 -0.1475% 1667.248700 1664.790500 -2.458200
29/06/2018 +0.7791% 1654.309700 1667.248700 +12.939000
28/06/2018 -0.0719% 1655.499800 1654.309700 -1.190100
27/06/2018 +0.2645% 1651.126600 1655.499800 +4.373200
26/06/2018 -0.3328% 1656.630100 1651.126600 -5.503500
25/06/2018 -0.5435% 1665.659000 1656.630100 -9.028900
22/06/2018 -0.3642% 1671.735900 1665.659000 -6.076900
21/06/2018 -0.1530% 1674.295200 1671.735900 -2.559300
20/06/2018 -0.1766% 1677.254500 1674.295200 -2.959300
19/06/2018 -0.1530% 1679.822900 1677.254500 -2.568400
18/06/2018 -0.3157% 1685.134100 1679.822900 -5.311200
15/06/2018 -0.1292% 1687.312900 1685.134100 -2.178800
14/06/2018 -0.1529% 1689.894500 1687.312900 -2.581600
13/06/2018 +0.0631% 1688.828500 1689.894500 +1.066000
12/06/2018 +0.1942% 1685.552500 1688.828500 +3.276000
11/06/2018 +0.4604% 1677.809300 1685.552500 +7.743200
08/06/2018 +0.0597% 1676.808600 1677.809300 +1.000700
07/06/2018 +0.0690% 1675.651400 1676.808600 +1.157200
06/06/2018 -0.3551% 1681.612600 1675.651400 -5.961200
05/06/2018 +0.5197% 1672.896400 1681.612600 +8.716200
04/06/2018 +0.4414% 1665.528800 1672.896400 +7.367600
01/06/2018 +0.3925% 1659.003800 1665.528800 +6.525000
31/05/2018 +0.1868% 1655.907600 1659.003800 +3.096200
30/05/2018 +0.2537% 1651.711700 1655.907600 +4.195900
29/05/2018 -0.5813% 1661.341600 1651.711700 -9.629900
28/05/2018 -0.2079% 1664.798400 1661.341600 -3.456800
25/05/2018 +0.0390% 1664.149100 1664.798400 +0.649300
24/05/2018 -0.3738% 1670.381500 1664.149100 -6.232400
23/05/2018 -0.5261% 1679.192900 1670.381500 -8.811400
22/05/2018 -0.8202% 1693.022500 1679.192900 -13.829600
18/05/2018 +0.2742% 1688.386600 1693.022500 +4.635900
17/05/2018 +0.1282% 1686.224200 1688.386600 +2.162400
16/05/2018 +0.0082% 1686.086200 1686.224200 +0.138000
15/05/2018 +0.5552% 1676.751800 1686.086200 +9.334400
14/05/2018 +0.4687% 1668.911100 1676.751800 +7.840700
11/05/2018 -0.3606% 1674.940300 1668.911100 -6.029200
10/05/2018 -0.1301% 1677.121400 1674.940300 -2.181100
09/05/2018 +0.1607% 1674.429000 1677.121400 +2.692400
08/05/2018 +0.7991% 1661.101400 1674.429000 +13.327600
07/05/2018 +0.8292% 1647.384400 1661.101400 +13.717000
04/05/2018 +0.3532% 1641.576200 1647.384400 +5.808200
03/05/2018 -0.2101% 1645.028500 1641.576200 -3.452300
02/05/2018 +0.2684% 1640.618900 1645.028500 +4.409600
30/04/2018 +0.4764% 1632.822000 1640.618900 +7.796900
27/04/2018 +0.5424% 1623.989300 1632.822000 +8.832700
26/04/2018 +0.3470% 1618.364500 1623.989300 +5.624800
25/04/2018 -0.1828% 1621.326000 1618.364500 -2.961500
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial