Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0477%
Máximo
1.2681%
Mínimo
-1.3023%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.0218% 1693.376900 1693.007100 -0.369800
10/04/2019 +0.1328% 1691.129400 1693.376900 +2.247500
09/04/2019 -0.0672% 1692.266800 1691.129400 -1.137400
08/04/2019 -0.0707% 1693.463700 1692.266800 -1.196900
05/04/2019 +0.0884% 1691.968100 1693.463700 +1.495600
04/04/2019 +0.0564% 1691.014200 1691.968100 +0.953900
03/04/2019 +0.1048% 1689.242700 1691.014200 +1.771500
02/04/2019 -0.2357% 1693.229000 1689.242700 -3.986300
01/04/2019 +0.1899% 1690.016900 1693.229000 +3.212100
29/03/2019 +0.3014% 1684.930300 1690.016900 +5.086600
28/03/2019 -0.0770% 1686.228900 1684.930300 -1.298600
27/03/2019 +0.2722% 1681.645100 1686.228900 +4.583800
26/03/2019 +0.2848% 1676.863300 1681.645100 +4.781800
25/03/2019 -0.1971% 1680.171600 1676.863300 -3.308300
22/03/2019 +0.0367% 1679.554600 1680.171600 +0.617000
21/03/2019 +0.1037% 1677.813700 1679.554600 +1.740900
20/03/2019 -0.1976% 1681.132300 1677.813700 -3.318600
19/03/2019 -0.0779% 1682.441700 1681.132300 -1.309400
18/03/2019 +0.0793% 1681.108500 1682.441700 +1.333200
15/03/2019 +0.3060% 1675.971700 1681.108500 +5.136800
14/03/2019 +0.4243% 1668.874800 1675.971700 +7.096900
13/03/2019 +0.2646% 1664.464000 1668.874800 +4.410800
12/03/2019 +0.0759% 1663.200900 1664.464000 +1.263100
11/03/2019 +0.7568% 1650.661200 1663.200900 +12.539700
08/03/2019 +0.4278% 1643.615500 1650.661200 +7.045700
07/03/2019 -0.3251% 1648.967100 1643.615500 -5.351600
06/03/2019 -0.0486% 1649.769100 1648.967100 -0.802000
05/03/2019 -0.2509% 1653.914300 1649.769100 -4.145200
04/03/2019 +0.0627% 1652.877500 1653.914300 +1.036800
01/03/2019 +0.5799% 1643.319800 1652.877500 +9.557700
28/02/2019 -0.3147% 1648.499100 1643.319800 -5.179300
27/02/2019 -0.4639% 1656.163500 1648.499100 -7.664400
26/02/2019 -0.0412% 1656.845300 1656.163500 -0.681800
25/02/2019 +0.1871% 1653.747900 1656.845300 +3.097400
22/02/2019 +0.1967% 1650.498900 1653.747900 +3.249000
21/02/2019 -0.1660% 1653.241400 1650.498900 -2.742500
20/02/2019 +0.0097% 1653.081300 1653.241400 +0.160100
19/02/2019 -0.0663% 1654.176900 1653.081300 -1.095600
18/02/2019 -0.1844% 1657.229200 1654.176900 -3.052300
15/02/2019 +0.2227% 1653.543400 1657.229200 +3.685800
14/02/2019 +0.3148% 1648.346600 1653.543400 +5.196800
13/02/2019 +0.4105% 1641.594500 1648.346600 +6.752100
12/02/2019 +0.5106% 1633.233700 1641.594500 +8.360800
11/02/2019 +0.4158% 1626.457400 1633.233700 +6.776300
08/02/2019 -0.2673% 1630.810100 1626.457400 -4.352700
07/02/2019 -0.6526% 1641.487900 1630.810100 -10.677800
06/02/2019 -0.0956% 1643.057400 1641.487900 -1.569500
05/02/2019 +0.3435% 1637.423400 1643.057400 +5.634000
04/02/2019 +0.1267% 1635.350200 1637.423400 +2.073200
01/02/2019 -0.0578% 1636.296000 1635.350200 -0.945800
31/01/2019 -0.1372% 1638.541800 1636.296000 -2.245800
30/01/2019 +0.2093% 1635.116200 1638.541800 +3.425600
29/01/2019 -0.1088% 1636.896500 1635.116200 -1.780300
28/01/2019 -0.0343% 1637.458300 1636.896500 -0.561800
25/01/2019 +0.2693% 1633.054800 1637.458300 +4.403500
24/01/2019 -0.0008% 1633.067400 1633.054800 -0.012600
23/01/2019 +0.0221% 1632.707200 1633.067400 +0.360200
22/01/2019 -0.7550% 1645.080200 1632.707200 -12.373000
21/01/2019 +0.3018% 1640.122100 1645.080200 +4.958100
18/01/2019 +0.6132% 1630.096300 1640.122100 +10.025800
17/01/2019 +0.1582% 1627.519000 1630.096300 +2.577300
16/01/2019 +0.3010% 1622.627800 1627.519000 +4.891200
15/01/2019 +0.3593% 1616.808500 1622.627800 +5.819300
14/01/2019 -0.2913% 1621.524900 1616.808500 -4.716400
11/01/2019 -0.0332% 1622.063800 1621.524900 -0.538900
10/01/2019 +0.1600% 1619.469800 1622.063800 +2.594000
09/01/2019 +0.5615% 1610.402700 1619.469800 +9.067100
08/01/2019 +0.6538% 1599.907600 1610.402700 +10.495100
07/01/2019 -0.0234% 1600.282400 1599.907600 -0.374800
04/01/2019 +0.4337% 1593.357000 1600.282400 +6.925400
03/01/2019 -0.5039% 1601.406100 1593.357000 -8.049100
02/01/2019 +0.3505% 1595.802700 1601.406100 +5.603400
31/12/2018 -0.0181% 1596.091100 1595.802700 -0.288400
28/12/2018 +0.5524% 1587.298200 1596.091100 +8.792900
27/12/2018 +0.3990% 1580.977000 1587.298200 +6.321200
26/12/2018 +1.2681% 1561.055500 1580.977000 +19.921500
24/12/2018 -0.7957% 1573.526300 1561.055500 -12.470800
21/12/2018 -0.5960% 1582.932200 1573.526300 -9.405900
20/12/2018 -1.0680% 1599.928600 1582.932200 -16.996400
19/12/2018 -0.3984% 1606.315400 1599.928600 -6.386800
18/12/2018 +0.0648% 1605.275200 1606.315400 +1.040200
17/12/2018 -1.3023% 1626.316900 1605.275200 -21.041700
14/12/2018 -0.2057% 1629.665700 1626.316900 -3.348800
13/12/2018 +0.3640% 1623.743900 1629.665700 +5.921800
12/12/2018 +0.6020% 1613.998400 1623.743900 +9.745500
11/12/2018 +0.3533% 1608.307000 1613.998400 +5.691400
10/12/2018 -0.5171% 1616.644500 1608.307000 -8.337500
07/12/2018 -0.9084% 1631.397800 1616.644500 -14.753300
06/12/2018 -0.1274% 1633.476800 1631.397800 -2.079000
05/12/2018 -0.2511% 1637.584200 1633.476800 -4.107400
04/12/2018 -0.8091% 1650.887500 1637.584200 -13.303300
03/12/2018 +0.4751% 1643.063400 1650.887500 +7.824100
30/11/2018 +0.1485% 1640.625300 1643.063400 +2.438100
29/11/2018 +0.1117% 1638.793000 1640.625300 +1.832300
28/11/2018 +0.4687% 1631.129700 1638.793000 +7.663300
27/11/2018 -0.0064% 1631.233400 1631.129700 -0.103700
26/11/2018 +0.9180% 1616.327900 1631.233400 +14.905500
23/11/2018 +0.2501% 1612.291200 1616.327900 +4.036700
22/11/2018 -0.0940% 1613.807800 1612.291200 -1.516600
21/11/2018 -0.0224% 1614.169600 1613.807800 -0.361800
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial