Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0452%
Máximo
1.5698%
Mínimo
-1.4796%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.2913% 1621.524900 1616.808500 -4.716400
11/01/2019 -0.0332% 1622.063800 1621.524900 -0.538900
10/01/2019 +0.1600% 1619.469800 1622.063800 +2.594000
09/01/2019 +0.5615% 1610.402700 1619.469800 +9.067100
08/01/2019 +0.6538% 1599.907600 1610.402700 +10.495100
07/01/2019 -0.0234% 1600.282400 1599.907600 -0.374800
04/01/2019 +0.4337% 1593.357000 1600.282400 +6.925400
03/01/2019 -0.5039% 1601.406100 1593.357000 -8.049100
02/01/2019 +0.3505% 1595.802700 1601.406100 +5.603400
31/12/2018 -0.0181% 1596.091100 1595.802700 -0.288400
28/12/2018 +0.5524% 1587.298200 1596.091100 +8.792900
27/12/2018 +0.3990% 1580.977000 1587.298200 +6.321200
26/12/2018 +1.2681% 1561.055500 1580.977000 +19.921500
24/12/2018 -0.7957% 1573.526300 1561.055500 -12.470800
21/12/2018 -0.5960% 1582.932200 1573.526300 -9.405900
20/12/2018 -1.0680% 1599.928600 1582.932200 -16.996400
19/12/2018 -0.3984% 1606.315400 1599.928600 -6.386800
18/12/2018 +0.0648% 1605.275200 1606.315400 +1.040200
17/12/2018 -1.3023% 1626.316900 1605.275200 -21.041700
14/12/2018 -0.2057% 1629.665700 1626.316900 -3.348800
13/12/2018 +0.3640% 1623.743900 1629.665700 +5.921800
12/12/2018 +0.6020% 1613.998400 1623.743900 +9.745500
11/12/2018 +0.3533% 1608.307000 1613.998400 +5.691400
10/12/2018 -0.5171% 1616.644500 1608.307000 -8.337500
07/12/2018 -0.9084% 1631.397800 1616.644500 -14.753300
06/12/2018 -0.1274% 1633.476800 1631.397800 -2.079000
05/12/2018 -0.2511% 1637.584200 1633.476800 -4.107400
04/12/2018 -0.8091% 1650.887500 1637.584200 -13.303300
03/12/2018 +0.4751% 1643.063400 1650.887500 +7.824100
30/11/2018 +0.1485% 1640.625300 1643.063400 +2.438100
29/11/2018 +0.1117% 1638.793000 1640.625300 +1.832300
28/11/2018 +0.4687% 1631.129700 1638.793000 +7.663300
27/11/2018 -0.0064% 1631.233400 1631.129700 -0.103700
26/11/2018 +0.9180% 1616.327900 1631.233400 +14.905500
23/11/2018 +0.2501% 1612.291200 1616.327900 +4.036700
22/11/2018 -0.0940% 1613.807800 1612.291200 -1.516600
21/11/2018 -0.0224% 1614.169600 1613.807800 -0.361800
20/11/2018 -1.2733% 1634.854700 1614.169600 -20.685100
19/11/2018 -0.7654% 1647.415300 1634.854700 -12.560600
16/11/2018 -0.1047% 1649.141500 1647.415300 -1.726200
15/11/2018 -0.5502% 1658.239500 1649.141500 -9.098000
14/11/2018 -0.3110% 1663.404100 1658.239500 -5.164600
13/11/2018 -0.0246% 1663.813300 1663.404100 -0.409200
12/11/2018 -0.6586% 1674.806800 1663.813300 -10.993500
09/11/2018 -0.3339% 1680.408300 1674.806800 -5.601500
08/11/2018 +0.0465% 1679.626500 1680.408300 +0.781800
07/11/2018 +0.5108% 1671.068300 1679.626500 +8.558200
06/11/2018 +0.0328% 1670.521000 1671.068300 +0.547300
05/11/2018 +0.1059% 1668.753500 1670.521000 +1.767500
31/10/2018 +1.5698% 1642.762600 1668.753500 +25.990900
30/10/2018 +0.2740% 1638.268100 1642.762600 +4.494500
29/10/2018 -0.4764% 1646.091400 1638.268100 -7.823300
26/10/2018 -0.3346% 1651.607900 1646.091400 -5.516500
25/10/2018 +0.0567% 1650.671200 1651.607900 +0.936700
24/10/2018 -0.6365% 1661.212000 1650.671200 -10.540800
23/10/2018 -0.2843% 1665.940900 1661.212000 -4.728900
22/10/2018 -0.0344% 1666.514800 1665.940900 -0.573900
19/10/2018 +0.0041% 1666.446800 1666.514800 +0.068000
18/10/2018 -0.3049% 1671.536300 1666.446800 -5.089500
17/10/2018 +0.1068% 1669.752700 1671.536300 +1.783600
16/10/2018 -0.2069% 1673.210300 1669.752700 -3.457600
12/10/2018 -0.3767% 1679.525300 1673.210300 -6.315000
11/10/2018 -1.3236% 1701.902500 1679.525300 -22.377200
10/10/2018 -1.4796% 1727.271500 1701.902500 -25.369000
09/10/2018 +0.0923% 1725.677500 1727.271500 +1.594000
08/10/2018 +0.5331% 1716.503200 1725.677500 +9.174300
05/10/2018 -0.4064% 1723.493900 1716.503200 -6.990700
04/10/2018 +0.3197% 1717.992300 1723.493900 +5.501600
03/10/2018 +0.1296% 1715.767300 1717.992300 +2.225000
02/10/2018 +0.1785% 1712.706800 1715.767300 +3.060500
01/10/2018 -0.3443% 1718.614200 1712.706800 -5.907400
28/09/2018 -0.3854% 1725.251200 1718.614200 -6.637000
27/09/2018 -0.2281% 1729.191400 1725.251200 -3.940200
26/09/2018 -0.7238% 1741.753400 1729.191400 -12.562000
25/09/2018 +0.2291% 1737.768100 1741.753400 +3.985300
24/09/2018 -0.2462% 1742.051100 1737.768100 -4.283000
21/09/2018 -0.4059% 1749.136100 1742.051100 -7.085000
20/09/2018 +0.0915% 1747.535900 1749.136100 +1.600200
14/09/2018 +0.3418% 1741.573200 1747.535900 +5.962700
13/09/2018 +0.0466% 1740.761200 1741.573200 +0.812000
12/09/2018 -0.2964% 1745.927900 1740.761200 -5.166700
11/09/2018 +0.5779% 1735.867000 1745.927900 +10.060900
10/09/2018 +0.3950% 1729.024700 1735.867000 +6.842300
07/09/2018 +0.1637% 1726.196700 1729.024700 +2.828000
06/09/2018 -0.6080% 1736.723400 1726.196700 -10.526700
05/09/2018 -0.7076% 1749.055700 1736.723400 -12.332300
04/09/2018 +0.3169% 1743.521200 1749.055700 +5.534500
03/09/2018 +0.1570% 1740.786000 1743.521200 +2.735200
31/08/2018 +0.2158% 1737.033400 1740.786000 +3.752600
30/08/2018 +0.4133% 1729.868200 1737.033400 +7.165200
29/08/2018 +1.0489% 1711.818700 1729.868200 +18.049500
28/08/2018 +0.2889% 1706.880400 1711.818700 +4.938300
27/08/2018 +0.0407% 1706.186500 1706.880400 +0.693900
24/08/2018 -0.0330% 1706.749900 1706.186500 -0.563400
23/08/2018 +0.3373% 1701.002300 1706.749900 +5.747600
22/08/2018 -0.2485% 1705.234300 1701.002300 -4.232000
21/08/2018 +0.0274% 1704.766300 1705.234300 +0.468000
20/08/2018 +0.3747% 1698.391200 1704.766300 +6.375100
17/08/2018 +0.3578% 1692.325400 1698.391200 +6.065800
16/08/2018 +0.0464% 1691.540700 1692.325400 +0.784700
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial