Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0449%
Máximo
1.0734%
Mínimo
-0.8231%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0883% 1731.726400 1733.256900 +1.530500
09/07/2019 +0.0440% 1730.964900 1731.726400 +0.761500
08/07/2019 -0.0645% 1732.081500 1730.964900 -1.116600
05/07/2019 +0.2264% 1728.164700 1732.081500 +3.916800
04/07/2019 -0.1372% 1730.538000 1728.164700 -2.373300
03/07/2019 +0.4021% 1723.593900 1730.538000 +6.944100
02/07/2019 +0.4160% 1716.438300 1723.593900 +7.155600
01/07/2019 +0.2276% 1712.536000 1716.438300 +3.902300
28/06/2019 +0.2296% 1708.609300 1712.536000 +3.926700
27/06/2019 +0.0945% 1706.994700 1708.609300 +1.614600
26/06/2019 -0.0660% 1708.121800 1706.994700 -1.127100
25/06/2019 -0.6960% 1720.051500 1708.121800 -11.929700
24/06/2019 -0.0700% 1721.256400 1720.051500 -1.204900
21/06/2019 -0.0382% 1721.913800 1721.256400 -0.657400
20/06/2019 -0.0838% 1723.356900 1721.913800 -1.443100
19/06/2019 +0.0414% 1722.643800 1723.356900 +0.713100
18/06/2019 +0.4209% 1715.407900 1722.643800 +7.235900
17/06/2019 -0.1031% 1717.178200 1715.407900 -1.770300
14/06/2019 -0.0599% 1718.206700 1717.178200 -1.028500
13/06/2019 +0.1580% 1715.494900 1718.206700 +2.711800
12/06/2019 -0.1287% 1717.704600 1715.494900 -2.209700
11/06/2019 +0.1737% 1714.724300 1717.704600 +2.980300
10/06/2019 +1.0734% 1696.416900 1714.724300 +18.307400
07/06/2019 +0.7437% 1683.847800 1696.416900 +12.569100
06/06/2019 +0.0805% 1682.492500 1683.847800 +1.355300
05/06/2019 +0.1174% 1680.518100 1682.492500 +1.974400
04/06/2019 -0.0138% 1680.749400 1680.518100 -0.231300
03/06/2019 -0.3411% 1686.492900 1680.749400 -5.743500
31/05/2019 -0.1118% 1688.378900 1686.492900 -1.886000
30/05/2019 +0.3054% 1683.230600 1688.378900 +5.148300
29/05/2019 +0.1985% 1679.893400 1683.230600 +3.337200
28/05/2019 +0.1339% 1677.645500 1679.893400 +2.247900
27/05/2019 +0.0099% 1677.478700 1677.645500 +0.166800
24/05/2019 -0.1857% 1680.597400 1677.478700 -3.118700
23/05/2019 -0.6556% 1691.652200 1680.597400 -11.054800
22/05/2019 +0.3110% 1686.399500 1691.652200 +5.252700
20/05/2019 -0.4331% 1693.719100 1686.399500 -7.319600
17/05/2019 -0.1310% 1695.938700 1693.719100 -2.219600
16/05/2019 +0.3741% 1689.606200 1695.938700 +6.332500
15/05/2019 +0.3113% 1684.354200 1689.606200 +5.252000
14/05/2019 +0.2032% 1680.935400 1684.354200 +3.418800
13/05/2019 -0.8103% 1694.611400 1680.935400 -13.676000
10/05/2019 +0.0951% 1692.999900 1694.611400 +1.611500
09/05/2019 -0.2280% 1696.864900 1692.999900 -3.865000
08/05/2019 -0.2650% 1701.367600 1696.864900 -4.502700
07/05/2019 -0.8231% 1715.430000 1701.367600 -14.062400
06/05/2019 -0.1910% 1718.709200 1715.430000 -3.279200
03/05/2019 -0.0889% 1720.237100 1718.709200 -1.527900
02/05/2019 -0.1054% 1722.051400 1720.237100 -1.814300
30/04/2019 +0.1575% 1719.341400 1722.051400 +2.710000
29/04/2019 +0.5266% 1710.311700 1719.341400 +9.029700
26/04/2019 -0.0359% 1710.925200 1710.311700 -0.613500
25/04/2019 +0.0822% 1709.520100 1710.925200 +1.405100
24/04/2019 +0.2473% 1705.297400 1709.520100 +4.222700
23/04/2019 +0.5573% 1695.819500 1705.297400 +9.477900
22/04/2019 +0.0146% 1695.572000 1695.819500 +0.247500
18/04/2019 +0.0465% 1694.783100 1695.572000 +0.788900
17/04/2019 -0.2571% 1699.146100 1694.783100 -4.363000
16/04/2019 +0.2076% 1695.622500 1699.146100 +3.523600
15/04/2019 +0.1838% 1692.508200 1695.622500 +3.114300
12/04/2019 -0.0295% 1693.007100 1692.508200 -0.498900
11/04/2019 -0.0218% 1693.376900 1693.007100 -0.369800
10/04/2019 +0.1328% 1691.129400 1693.376900 +2.247500
09/04/2019 -0.0672% 1692.266800 1691.129400 -1.137400
08/04/2019 -0.0707% 1693.463700 1692.266800 -1.196900
05/04/2019 +0.0884% 1691.968100 1693.463700 +1.495600
04/04/2019 +0.0564% 1691.014200 1691.968100 +0.953900
03/04/2019 +0.1048% 1689.242700 1691.014200 +1.771500
02/04/2019 -0.2357% 1693.229000 1689.242700 -3.986300
01/04/2019 +0.1899% 1690.016900 1693.229000 +3.212100
29/03/2019 +0.3014% 1684.930300 1690.016900 +5.086600
28/03/2019 -0.0770% 1686.228900 1684.930300 -1.298600
27/03/2019 +0.2722% 1681.645100 1686.228900 +4.583800
26/03/2019 +0.2848% 1676.863300 1681.645100 +4.781800
25/03/2019 -0.1971% 1680.171600 1676.863300 -3.308300
22/03/2019 +0.0367% 1679.554600 1680.171600 +0.617000
21/03/2019 +0.1037% 1677.813700 1679.554600 +1.740900
20/03/2019 -0.1976% 1681.132300 1677.813700 -3.318600
19/03/2019 -0.0779% 1682.441700 1681.132300 -1.309400
18/03/2019 +0.0793% 1681.108500 1682.441700 +1.333200
15/03/2019 +0.3060% 1675.971700 1681.108500 +5.136800
14/03/2019 +0.4243% 1668.874800 1675.971700 +7.096900
13/03/2019 +0.2646% 1664.464000 1668.874800 +4.410800
12/03/2019 +0.0759% 1663.200900 1664.464000 +1.263100
11/03/2019 +0.7568% 1650.661200 1663.200900 +12.539700
08/03/2019 +0.4278% 1643.615500 1650.661200 +7.045700
07/03/2019 -0.3251% 1648.967100 1643.615500 -5.351600
06/03/2019 -0.0486% 1649.769100 1648.967100 -0.802000
05/03/2019 -0.2509% 1653.914300 1649.769100 -4.145200
04/03/2019 +0.0627% 1652.877500 1653.914300 +1.036800
01/03/2019 +0.5799% 1643.319800 1652.877500 +9.557700
28/02/2019 -0.3147% 1648.499100 1643.319800 -5.179300
27/02/2019 -0.4639% 1656.163500 1648.499100 -7.664400
26/02/2019 -0.0412% 1656.845300 1656.163500 -0.681800
25/02/2019 +0.1871% 1653.747900 1656.845300 +3.097400
22/02/2019 +0.1967% 1650.498900 1653.747900 +3.249000
21/02/2019 -0.1660% 1653.241400 1650.498900 -2.742500
20/02/2019 +0.0097% 1653.081300 1653.241400 +0.160100
19/02/2019 -0.0663% 1654.176900 1653.081300 -1.095600
18/02/2019 -0.1844% 1657.229200 1654.176900 -3.052300
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial