Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0368%
Máximo
1.4038%
Mínimo
-1.0677%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0663% 1396.229200 1397.154600 +0.925400
15/06/2016 -0.0945% 1397.548900 1396.229200 -1.319700
14/06/2016 -0.4086% 1403.270400 1397.548900 -5.721500
13/06/2016 -0.7248% 1413.478800 1403.270400 -10.208400
10/06/2016 -0.3998% 1419.141700 1413.478800 -5.662900
09/06/2016 +0.0922% 1417.833800 1419.141700 +1.307900
08/06/2016 -0.1888% 1420.512500 1417.833800 -2.678700
07/06/2016 +0.4416% 1414.253000 1420.512500 +6.259500
06/06/2016 -0.0077% 1414.362400 1414.253000 -0.109400
03/06/2016 -0.3046% 1418.676500 1414.362400 -4.314100
02/06/2016 -0.3047% 1423.005500 1418.676500 -4.329000
01/06/2016 +0.1878% 1420.335800 1423.005500 +2.669700
31/05/2016 -0.0867% 1421.568300 1420.335800 -1.232500
30/05/2016 +0.3611% 1416.443900 1421.568300 +5.124400
27/05/2016 -0.0090% 1416.571800 1416.443900 -0.127900
26/05/2016 -0.1812% 1419.141400 1416.571800 -2.569600
25/05/2016 +0.7880% 1408.001900 1419.141400 +11.139500
24/05/2016 +0.2348% 1404.700100 1408.001900 +3.301800
23/05/2016 +0.2521% 1401.163700 1404.700100 +3.536400
20/05/2016 -0.1879% 1403.798400 1401.163700 -2.634700
19/05/2016 +0.1380% 1401.862900 1403.798400 +1.935500
18/05/2016 -0.5026% 1408.926200 1401.862900 -7.063300
17/05/2016 -0.0487% 1409.613200 1408.926200 -0.687000
16/05/2016 +0.2757% 1405.731600 1409.613200 +3.881600
13/05/2016 +0.1804% 1403.198000 1405.731600 +2.533600
12/05/2016 +0.2798% 1399.277900 1403.198000 +3.920100
11/05/2016 +0.4168% 1393.457200 1399.277900 +5.820700
10/05/2016 +0.8931% 1381.067800 1393.457200 +12.389400
09/05/2016 +0.3358% 1376.437600 1381.067800 +4.630200
06/05/2016 -0.2195% 1379.462800 1376.437600 -3.025200
05/05/2016 -0.4464% 1385.634500 1379.462800 -6.171700
04/05/2016 -0.1845% 1388.192700 1385.634500 -2.558200
03/05/2016 +0.2998% 1384.036600 1388.192700 +4.156100
02/05/2016 +0.0193% 1383.768900 1384.036600 +0.267700
29/04/2016 -0.5988% 1392.079300 1383.768900 -8.310400
28/04/2016 -0.4704% 1398.642800 1392.079300 -6.563500
27/04/2016 +0.1584% 1396.428700 1398.642800 +2.214100
26/04/2016 +0.1360% 1394.531500 1396.428700 +1.897200
25/04/2016 -0.1435% 1396.533600 1394.531500 -2.002100
22/04/2016 +0.3036% 1392.300200 1396.533600 +4.233400
21/04/2016 -0.1168% 1393.926700 1392.300200 -1.626500
20/04/2016 +0.2400% 1390.584900 1393.926700 +3.341800
19/04/2016 -0.0275% 1390.967800 1390.584900 -0.382900
18/04/2016 +0.0713% 1389.975900 1390.967800 +0.991900
15/04/2016 -0.1242% 1391.703300 1389.975900 -1.727400
14/04/2016 +0.1145% 1390.110400 1391.703300 +1.592900
13/04/2016 +0.4932% 1383.271900 1390.110400 +6.838500
12/04/2016 -0.4892% 1390.055700 1383.271900 -6.783800
11/04/2016 +0.1636% 1387.783900 1390.055700 +2.271800
08/04/2016 +0.5586% 1380.053100 1387.783900 +7.730800
07/04/2016 +0.3851% 1374.748200 1380.053100 +5.304900
06/04/2016 -0.1227% 1376.435600 1374.748200 -1.687400
05/04/2016 -0.2701% 1380.158600 1376.435600 -3.723000
04/04/2016 +0.0521% 1379.439800 1380.158600 +0.718800
01/04/2016 -0.2215% 1382.498700 1379.439800 -3.058900
31/03/2016 -0.3782% 1387.737600 1382.498700 -5.238900
30/03/2016 +0.0900% 1386.489500 1387.737600 +1.248100
29/03/2016 +0.5507% 1378.875600 1386.489500 +7.613900
28/03/2016 -0.1848% 1381.425600 1378.875600 -2.550000
24/03/2016 +0.0720% 1380.431800 1381.425600 +0.993800
23/03/2016 -0.4076% 1386.070100 1380.431800 -5.638300
22/03/2016 -0.1267% 1387.827900 1386.070100 -1.757800
21/03/2016 +0.7840% 1376.990300 1387.827900 +10.837600
18/03/2016 +0.5210% 1369.834200 1376.990300 +7.156100
17/03/2016 -0.8439% 1381.443700 1369.834200 -11.609500
16/03/2016 +0.1047% 1379.998000 1381.443700 +1.445700
15/03/2016 -0.0623% 1380.857400 1379.998000 -0.859400
14/03/2016 +0.7214% 1370.931900 1380.857400 +9.925500
11/03/2016 +0.9777% 1357.594000 1370.931900 +13.337900
10/03/2016 +0.3811% 1352.430500 1357.594000 +5.163500
09/03/2016 -0.4450% 1358.461800 1352.430500 -6.031300
08/03/2016 -0.3208% 1362.826400 1358.461800 -4.364600
07/03/2016 +0.0337% 1362.366700 1362.826400 +0.459700
04/03/2016 +0.1318% 1360.572200 1362.366700 +1.794500
03/03/2016 +0.4612% 1354.311700 1360.572200 +6.260500
02/03/2016 +0.2606% 1350.787400 1354.311700 +3.524300
01/03/2016 +0.6936% 1341.450800 1350.787400 +9.336600
29/02/2016 +0.1611% 1339.291500 1341.450800 +2.159300
26/02/2016 +0.4546% 1333.216600 1339.291500 +6.074900
25/02/2016 -0.0786% 1334.264500 1333.216600 -1.047900
24/02/2016 -0.4659% 1340.495700 1334.264500 -6.231200
23/02/2016 +0.0288% 1340.109100 1340.495700 +0.386600
22/02/2016 -0.5807% 1347.914100 1340.109100 -7.805000
19/02/2016 +0.0601% 1347.104800 1347.914100 +0.809300
18/02/2016 +0.1397% 1345.224600 1347.104800 +1.880200
17/02/2016 +1.4038% 1326.471900 1345.224600 +18.752700
16/02/2016 +0.8769% 1314.891500 1326.471900 +11.580400
15/02/2016 +0.3658% 1310.090200 1314.891500 +4.801300
12/02/2016 -0.7886% 1320.462800 1310.090200 -10.372600
11/02/2016 -0.3089% 1324.547900 1320.462800 -4.085100
10/02/2016 -0.3185% 1328.773300 1324.547900 -4.225400
09/02/2016 -0.4164% 1334.317200 1328.773300 -5.543900
08/02/2016 -0.2217% 1337.278900 1334.317200 -2.961700
05/02/2016 -0.0612% 1338.097600 1337.278900 -0.818700
04/02/2016 -0.6628% 1346.996100 1338.097600 -8.898500
03/02/2016 -1.0677% 1361.455500 1346.996100 -14.459400
02/02/2016 -0.7204% 1371.298300 1361.455500 -9.842800
01/02/2016 +1.3018% 1353.562700 1371.298300 +17.735600
29/01/2016 +0.7017% 1344.098100 1353.562700 +9.464600
28/01/2016 -0.1908% 1346.665100 1344.098100 -2.567000
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial