Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
-0.0400%
Máximo
1.4038%
Mínimo
-1.0677%
Total Días
55
Días +
27
Días -
28
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +0.7840% | 1376.990300 | 1387.827900 | +10.837600 |
| 18/03/2016 | +0.5210% | 1369.834200 | 1376.990300 | +7.156100 |
| 17/03/2016 | -0.8439% | 1381.443700 | 1369.834200 | -11.609500 |
| 16/03/2016 | +0.1047% | 1379.998000 | 1381.443700 | +1.445700 |
| 15/03/2016 | -0.0623% | 1380.857400 | 1379.998000 | -0.859400 |
| 14/03/2016 | +0.7214% | 1370.931900 | 1380.857400 | +9.925500 |
| 11/03/2016 | +0.9777% | 1357.594000 | 1370.931900 | +13.337900 |
| 10/03/2016 | +0.3811% | 1352.430500 | 1357.594000 | +5.163500 |
| 09/03/2016 | -0.4450% | 1358.461800 | 1352.430500 | -6.031300 |
| 08/03/2016 | -0.3208% | 1362.826400 | 1358.461800 | -4.364600 |
| 07/03/2016 | +0.0337% | 1362.366700 | 1362.826400 | +0.459700 |
| 04/03/2016 | +0.1318% | 1360.572200 | 1362.366700 | +1.794500 |
| 03/03/2016 | +0.4612% | 1354.311700 | 1360.572200 | +6.260500 |
| 02/03/2016 | +0.2606% | 1350.787400 | 1354.311700 | +3.524300 |
| 01/03/2016 | +0.6936% | 1341.450800 | 1350.787400 | +9.336600 |
| 29/02/2016 | +0.1611% | 1339.291500 | 1341.450800 | +2.159300 |
| 26/02/2016 | +0.4546% | 1333.216600 | 1339.291500 | +6.074900 |
| 25/02/2016 | -0.0786% | 1334.264500 | 1333.216600 | -1.047900 |
| 24/02/2016 | -0.4659% | 1340.495700 | 1334.264500 | -6.231200 |
| 23/02/2016 | +0.0288% | 1340.109100 | 1340.495700 | +0.386600 |
| 22/02/2016 | -0.5807% | 1347.914100 | 1340.109100 | -7.805000 |
| 19/02/2016 | +0.0601% | 1347.104800 | 1347.914100 | +0.809300 |
| 18/02/2016 | +0.1397% | 1345.224600 | 1347.104800 | +1.880200 |
| 17/02/2016 | +1.4038% | 1326.471900 | 1345.224600 | +18.752700 |
| 16/02/2016 | +0.8769% | 1314.891500 | 1326.471900 | +11.580400 |
| 15/02/2016 | +0.3658% | 1310.090200 | 1314.891500 | +4.801300 |
| 12/02/2016 | -0.7886% | 1320.462800 | 1310.090200 | -10.372600 |
| 11/02/2016 | -0.3089% | 1324.547900 | 1320.462800 | -4.085100 |
| 10/02/2016 | -0.3185% | 1328.773300 | 1324.547900 | -4.225400 |
| 09/02/2016 | -0.4164% | 1334.317200 | 1328.773300 | -5.543900 |
| 08/02/2016 | -0.2217% | 1337.278900 | 1334.317200 | -2.961700 |
| 05/02/2016 | -0.0612% | 1338.097600 | 1337.278900 | -0.818700 |
| 04/02/2016 | -0.6628% | 1346.996100 | 1338.097600 | -8.898500 |
| 03/02/2016 | -1.0677% | 1361.455500 | 1346.996100 | -14.459400 |
| 02/02/2016 | -0.7204% | 1371.298300 | 1361.455500 | -9.842800 |
| 01/02/2016 | +1.3018% | 1353.562700 | 1371.298300 | +17.735600 |
| 29/01/2016 | +0.7017% | 1344.098100 | 1353.562700 | +9.464600 |
| 28/01/2016 | -0.1908% | 1346.665100 | 1344.098100 | -2.567000 |
| 27/01/2016 | +0.0734% | 1345.676400 | 1346.665100 | +0.988700 |
| 26/01/2016 | +0.0484% | 1345.024800 | 1345.676400 | +0.651600 |
| 25/01/2016 | +0.7057% | 1335.566800 | 1345.024800 | +9.458000 |
| 22/01/2016 | +0.5770% | 1327.882900 | 1335.566800 | +7.683900 |
| 21/01/2016 | -0.5188% | 1334.789300 | 1327.882900 | -6.906400 |
| 20/01/2016 | -1.0391% | 1348.732000 | 1334.789300 | -13.942700 |
| 19/01/2016 | +0.0089% | 1348.612100 | 1348.732000 | +0.119900 |
| 18/01/2016 | -0.8022% | 1359.474200 | 1348.612100 | -10.862100 |
| 15/01/2016 | -0.5095% | 1366.419000 | 1359.474200 | -6.944800 |
| 14/01/2016 | -0.9159% | 1378.991800 | 1366.419000 | -12.572800 |
| 13/01/2016 | -0.1986% | 1381.733500 | 1378.991800 | -2.741700 |
| 12/01/2016 | -0.0448% | 1382.352600 | 1381.733500 | -0.619100 |
| 11/01/2016 | +0.0557% | 1381.583500 | 1382.352600 | +0.769100 |
| 08/01/2016 | -0.6049% | 1389.965800 | 1381.583500 | -8.382300 |
| 07/01/2016 | -0.9473% | 1403.195300 | 1389.965800 | -13.229500 |
| 06/01/2016 | -0.3473% | 1408.077600 | 1403.195300 | -4.882300 |
| 05/01/2016 | -0.7521% | 1418.708200 | 1408.077600 | -10.630600 |
Mostrando 2501 -
2555
de 2555 registros