Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0142%
Máximo
0.9444%
Mínimo
-0.7565%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2017 +0.3121% 1448.496800 1453.024700 +4.527900
08/02/2017 +0.1521% 1446.294600 1448.496800 +2.202200
07/02/2017 +0.5092% 1438.949500 1446.294600 +7.345100
06/02/2017 -0.1773% 1441.503300 1438.949500 -2.553800
03/02/2017 +0.1181% 1439.801400 1441.503300 +1.701900
02/02/2017 -0.2143% 1442.889700 1439.801400 -3.088300
01/02/2017 +0.1822% 1440.262500 1442.889700 +2.627200
31/01/2017 -0.4473% 1446.719700 1440.262500 -6.457200
30/01/2017 -0.7565% 1457.706200 1446.719700 -10.986500
27/01/2017 +0.0049% 1457.634800 1457.706200 +0.071400
26/01/2017 -0.0283% 1458.047100 1457.634800 -0.412300
25/01/2017 +0.2903% 1453.820800 1458.047100 +4.226300
24/01/2017 +0.3296% 1449.036800 1453.820800 +4.784000
23/01/2017 -0.5737% 1457.373700 1449.036800 -8.336900
20/01/2017 +0.0555% 1456.564600 1457.373700 +0.809100
19/01/2017 +0.0494% 1455.844900 1456.564600 +0.719700
18/01/2017 +0.1684% 1453.394800 1455.844900 +2.450100
17/01/2017 -0.3703% 1458.786400 1453.394800 -5.391600
16/01/2017 +0.0283% 1458.372900 1458.786400 +0.413500
13/01/2017 -0.2199% 1461.583900 1458.372900 -3.211000
12/01/2017 -0.4597% 1468.318000 1461.583900 -6.734100
11/01/2017 +0.3699% 1462.896800 1468.318000 +5.421200
10/01/2017 +0.0841% 1461.666700 1462.896800 +1.230100
09/01/2017 +0.3098% 1457.145300 1461.666700 +4.521400
06/01/2017 -0.0749% 1458.237200 1457.145300 -1.091900
05/01/2017 -0.1304% 1460.140000 1458.237200 -1.902800
04/01/2017 +0.3584% 1454.915800 1460.140000 +5.224200
03/01/2017 +0.4449% 1448.457900 1454.915800 +6.457900
30/12/2016 +0.3446% 1443.475200 1448.457900 +4.982700
29/12/2016 -0.2408% 1446.955700 1443.475200 -3.480500
28/12/2016 -0.0265% 1447.339600 1446.955700 -0.383900
27/12/2016 +0.1857% 1444.654400 1447.339600 +2.685200
26/12/2016 -0.1601% 1446.969100 1444.654400 -2.314700
23/12/2016 -0.4825% 1453.968100 1446.969100 -6.999000
22/12/2016 -0.0472% 1454.654200 1453.968100 -0.686100
21/12/2016 -0.4592% 1461.349500 1454.654200 -6.695300
20/12/2016 -0.0738% 1462.428100 1461.349500 -1.078600
19/12/2016 +0.4939% 1455.223200 1462.428100 +7.204900
16/12/2016 +0.6323% 1446.050300 1455.223200 +9.172900
15/12/2016 +0.3310% 1441.272000 1446.050300 +4.778300
14/12/2016 +0.3826% 1435.768700 1441.272000 +5.503300
13/12/2016 +0.2377% 1432.360600 1435.768700 +3.408100
12/12/2016 -0.3629% 1437.567900 1432.360600 -5.207300
09/12/2016 +0.5002% 1430.395100 1437.567900 +7.172800
07/12/2016 +0.0080% 1430.280800 1430.395100 +0.114300
06/12/2016 -0.2873% 1434.395600 1430.280800 -4.114800
05/12/2016 -0.0683% 1435.375600 1434.395600 -0.980000
02/12/2016 -0.3721% 1440.726200 1435.375600 -5.350600
01/12/2016 +0.1198% 1439.001800 1440.726200 +1.724400
30/11/2016 -0.1441% 1441.076400 1439.001800 -2.074600
29/11/2016 -0.1558% 1443.323300 1441.076400 -2.246900
28/11/2016 -0.1994% 1446.204400 1443.323300 -2.881100
25/11/2016 +0.1179% 1444.500000 1446.204400 +1.704400
24/11/2016 -0.2083% 1447.511800 1444.500000 -3.011800
23/11/2016 +0.3368% 1442.645400 1447.511800 +4.866400
22/11/2016 +0.3435% 1437.698800 1442.645400 +4.946600
21/11/2016 +0.0007% 1437.688200 1437.698800 +0.010600
18/11/2016 +0.3241% 1433.035500 1437.688200 +4.652700
17/11/2016 -0.0506% 1433.760700 1433.035500 -0.725200
16/11/2016 +0.9444% 1420.284300 1433.760700 +13.476400
15/11/2016 +0.0489% 1419.589300 1420.284300 +0.695000
14/11/2016 -0.1482% 1421.694200 1419.589300 -2.104900
11/11/2016 -0.2322% 1424.999600 1421.694200 -3.305400
10/11/2016 +0.7595% 1414.218200 1424.999600 +10.781400
09/11/2016 -0.2245% 1417.396000 1414.218200 -3.177800
08/11/2016 +0.4530% 1410.989800 1417.396000 +6.406200
07/11/2016 +0.3547% 1405.994000 1410.989800 +4.995800
04/11/2016 -0.0588% 1406.820600 1405.994000 -0.826600
03/11/2016 -0.7009% 1416.715400 1406.820600 -9.894800
02/11/2016 -0.3771% 1422.068100 1416.715400 -5.352700
28/10/2016 -0.1390% 1424.045600 1422.068100 -1.977500
27/10/2016 -0.3254% 1428.687000 1424.045600 -4.641400
26/10/2016 -0.3525% 1433.732200 1428.687000 -5.045200
25/10/2016 -0.3999% 1439.477800 1433.732200 -5.745600
24/10/2016 -0.2865% 1443.607700 1439.477800 -4.129900
21/10/2016 -0.0151% 1443.826400 1443.607700 -0.218700
20/10/2016 +0.0851% 1442.598400 1443.826400 +1.228000
19/10/2016 +0.4624% 1435.943600 1442.598400 +6.654800
18/10/2016 +0.0388% 1435.386000 1435.943600 +0.557600
17/10/2016 +0.0853% 1434.162000 1435.386000 +1.224000
14/10/2016 +0.0702% 1433.155200 1434.162000 +1.006800
13/10/2016 +0.2157% 1430.067500 1433.155200 +3.087700
12/10/2016 -0.4088% 1435.925900 1430.067500 -5.858400
11/10/2016 -0.2461% 1439.464200 1435.925900 -3.538300
07/10/2016 -0.0038% 1439.519500 1439.464200 -0.055300
06/10/2016 +0.2228% 1436.315200 1439.519500 +3.204300
05/10/2016 +0.3046% 1431.946300 1436.315200 +4.368900
04/10/2016 +0.4310% 1425.788500 1431.946300 +6.157800
03/10/2016 +0.2760% 1421.858800 1425.788500 +3.929700
30/09/2016 -0.5650% 1429.914800 1421.858800 -8.056000
29/09/2016 -0.1758% 1432.430300 1429.914800 -2.515500
28/09/2016 +0.3832% 1426.952300 1432.430300 +5.478000
27/09/2016 -0.4148% 1432.883900 1426.952300 -5.931600
26/09/2016 -0.2766% 1436.852100 1432.883900 -3.968200
23/09/2016 +0.2478% 1433.296100 1436.852100 +3.556000
22/09/2016 -0.0693% 1434.289900 1433.296100 -0.993800
21/09/2016 +0.0298% 1433.862500 1434.289900 +0.427400
20/09/2016 +0.0636% 1432.951300 1433.862500 +0.911200
16/09/2016 +0.2327% 1429.620300 1432.951300 +3.331000
15/09/2016 -0.2029% 1432.523300 1429.620300 -2.903000
Mostrando 2401 - 2500 de 2679 registros
Volver al Detalle Ver Historial