Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0257%
Máximo
0.9444%
Mínimo
-0.7009%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0749% 1458.237200 1457.145300 -1.091900
05/01/2017 -0.1304% 1460.140000 1458.237200 -1.902800
04/01/2017 +0.3584% 1454.915800 1460.140000 +5.224200
03/01/2017 +0.4449% 1448.457900 1454.915800 +6.457900
30/12/2016 +0.3446% 1443.475200 1448.457900 +4.982700
29/12/2016 -0.2408% 1446.955700 1443.475200 -3.480500
28/12/2016 -0.0265% 1447.339600 1446.955700 -0.383900
27/12/2016 +0.1857% 1444.654400 1447.339600 +2.685200
26/12/2016 -0.1601% 1446.969100 1444.654400 -2.314700
23/12/2016 -0.4825% 1453.968100 1446.969100 -6.999000
22/12/2016 -0.0472% 1454.654200 1453.968100 -0.686100
21/12/2016 -0.4592% 1461.349500 1454.654200 -6.695300
20/12/2016 -0.0738% 1462.428100 1461.349500 -1.078600
19/12/2016 +0.4939% 1455.223200 1462.428100 +7.204900
16/12/2016 +0.6323% 1446.050300 1455.223200 +9.172900
15/12/2016 +0.3310% 1441.272000 1446.050300 +4.778300
14/12/2016 +0.3826% 1435.768700 1441.272000 +5.503300
13/12/2016 +0.2377% 1432.360600 1435.768700 +3.408100
12/12/2016 -0.3629% 1437.567900 1432.360600 -5.207300
09/12/2016 +0.5002% 1430.395100 1437.567900 +7.172800
07/12/2016 +0.0080% 1430.280800 1430.395100 +0.114300
06/12/2016 -0.2873% 1434.395600 1430.280800 -4.114800
05/12/2016 -0.0683% 1435.375600 1434.395600 -0.980000
02/12/2016 -0.3721% 1440.726200 1435.375600 -5.350600
01/12/2016 +0.1198% 1439.001800 1440.726200 +1.724400
30/11/2016 -0.1441% 1441.076400 1439.001800 -2.074600
29/11/2016 -0.1558% 1443.323300 1441.076400 -2.246900
28/11/2016 -0.1994% 1446.204400 1443.323300 -2.881100
25/11/2016 +0.1179% 1444.500000 1446.204400 +1.704400
24/11/2016 -0.2083% 1447.511800 1444.500000 -3.011800
23/11/2016 +0.3368% 1442.645400 1447.511800 +4.866400
22/11/2016 +0.3435% 1437.698800 1442.645400 +4.946600
21/11/2016 +0.0007% 1437.688200 1437.698800 +0.010600
18/11/2016 +0.3241% 1433.035500 1437.688200 +4.652700
17/11/2016 -0.0506% 1433.760700 1433.035500 -0.725200
16/11/2016 +0.9444% 1420.284300 1433.760700 +13.476400
15/11/2016 +0.0489% 1419.589300 1420.284300 +0.695000
14/11/2016 -0.1482% 1421.694200 1419.589300 -2.104900
11/11/2016 -0.2322% 1424.999600 1421.694200 -3.305400
10/11/2016 +0.7595% 1414.218200 1424.999600 +10.781400
09/11/2016 -0.2245% 1417.396000 1414.218200 -3.177800
08/11/2016 +0.4530% 1410.989800 1417.396000 +6.406200
07/11/2016 +0.3547% 1405.994000 1410.989800 +4.995800
04/11/2016 -0.0588% 1406.820600 1405.994000 -0.826600
03/11/2016 -0.7009% 1416.715400 1406.820600 -9.894800
02/11/2016 -0.3771% 1422.068100 1416.715400 -5.352700
28/10/2016 -0.1390% 1424.045600 1422.068100 -1.977500
27/10/2016 -0.3254% 1428.687000 1424.045600 -4.641400
26/10/2016 -0.3525% 1433.732200 1428.687000 -5.045200
25/10/2016 -0.3999% 1439.477800 1433.732200 -5.745600
24/10/2016 -0.2865% 1443.607700 1439.477800 -4.129900
21/10/2016 -0.0151% 1443.826400 1443.607700 -0.218700
20/10/2016 +0.0851% 1442.598400 1443.826400 +1.228000
19/10/2016 +0.4624% 1435.943600 1442.598400 +6.654800
18/10/2016 +0.0388% 1435.386000 1435.943600 +0.557600
17/10/2016 +0.0853% 1434.162000 1435.386000 +1.224000
14/10/2016 +0.0702% 1433.155200 1434.162000 +1.006800
13/10/2016 +0.2157% 1430.067500 1433.155200 +3.087700
12/10/2016 -0.4088% 1435.925900 1430.067500 -5.858400
11/10/2016 -0.2461% 1439.464200 1435.925900 -3.538300
07/10/2016 -0.0038% 1439.519500 1439.464200 -0.055300
06/10/2016 +0.2228% 1436.315200 1439.519500 +3.204300
05/10/2016 +0.3046% 1431.946300 1436.315200 +4.368900
04/10/2016 +0.4310% 1425.788500 1431.946300 +6.157800
03/10/2016 +0.2760% 1421.858800 1425.788500 +3.929700
30/09/2016 -0.5650% 1429.914800 1421.858800 -8.056000
29/09/2016 -0.1758% 1432.430300 1429.914800 -2.515500
28/09/2016 +0.3832% 1426.952300 1432.430300 +5.478000
27/09/2016 -0.4148% 1432.883900 1426.952300 -5.931600
26/09/2016 -0.2766% 1436.852100 1432.883900 -3.968200
23/09/2016 +0.2478% 1433.296100 1436.852100 +3.556000
22/09/2016 -0.0693% 1434.289900 1433.296100 -0.993800
21/09/2016 +0.0298% 1433.862500 1434.289900 +0.427400
20/09/2016 +0.0636% 1432.951300 1433.862500 +0.911200
16/09/2016 +0.2327% 1429.620300 1432.951300 +3.331000
15/09/2016 -0.2029% 1432.523300 1429.620300 -2.903000
14/09/2016 -0.2165% 1435.628600 1432.523300 -3.105300
13/09/2016 -0.2144% 1438.710400 1435.628600 -3.081800
12/09/2016 -0.6388% 1447.930200 1438.710400 -9.219800
09/09/2016 +0.0311% 1447.480500 1447.930200 +0.449700
08/09/2016 +0.0903% 1446.174400 1447.480500 +1.306100
07/09/2016 -0.6112% 1455.040200 1446.174400 -8.865800
06/09/2016 -0.0472% 1455.726800 1455.040200 -0.686600
05/09/2016 +0.1394% 1453.698500 1455.726800 +2.028300
02/09/2016 -0.1415% 1455.756700 1453.698500 -2.058200
01/09/2016 +0.2093% 1452.712900 1455.756700 +3.043800
31/08/2016 +0.2764% 1448.703800 1452.712900 +4.009100
30/08/2016 +0.2179% 1445.549900 1448.703800 +3.153900
29/08/2016 +0.7703% 1434.457800 1445.549900 +11.092100
26/08/2016 -0.4810% 1441.374200 1434.457800 -6.916400
25/08/2016 -0.6290% 1450.468300 1441.374200 -9.094100
24/08/2016 +0.2456% 1446.910100 1450.468300 +3.558200
23/08/2016 +0.3110% 1442.417700 1446.910100 +4.492400
22/08/2016 +0.4653% 1435.721800 1442.417700 +6.695900
19/08/2016 +0.3548% 1430.636200 1435.721800 +5.085600
18/08/2016 +0.0148% 1430.424600 1430.636200 +0.211600
17/08/2016 +0.3093% 1426.006500 1430.424600 +4.418100
16/08/2016 +0.1524% 1423.835500 1426.006500 +2.171000
12/08/2016 +0.5274% 1416.345300 1423.835500 +7.490200
11/08/2016 -0.2685% 1420.153800 1416.345300 -3.808500
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial