Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0764%
Máximo
0.9444%
Mínimo
-0.7565%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.2881% 1530.132200 1534.547400 +4.415200
03/04/2017 -0.5559% 1538.662200 1530.132200 -8.530000
31/03/2017 -0.0904% 1540.053200 1538.662200 -1.391000
30/03/2017 -0.1490% 1542.349900 1540.053200 -2.296700
29/03/2017 -0.0055% 1542.434700 1542.349900 -0.084800
28/03/2017 +0.7429% 1531.018500 1542.434700 +11.416200
27/03/2017 +0.1642% 1528.506800 1531.018500 +2.511700
24/03/2017 +0.2046% 1525.382200 1528.506800 +3.124600
23/03/2017 +0.1620% 1522.913800 1525.382200 +2.468400
22/03/2017 -0.0272% 1523.327800 1522.913800 -0.414000
21/03/2017 -0.5331% 1531.470900 1523.327800 -8.143100
20/03/2017 +0.1315% 1529.458400 1531.470900 +2.012500
17/03/2017 +0.1797% 1526.711700 1529.458400 +2.746700
16/03/2017 +0.0682% 1525.671300 1526.711700 +1.040400
15/03/2017 +0.3160% 1520.857400 1525.671300 +4.813900
14/03/2017 +0.2972% 1516.344800 1520.857400 +4.512600
13/03/2017 +0.5584% 1507.901700 1516.344800 +8.443100
10/03/2017 +0.1295% 1505.949700 1507.901700 +1.952000
09/03/2017 +0.2461% 1502.248000 1505.949700 +3.701700
08/03/2017 -0.0422% 1502.881900 1502.248000 -0.633900
07/03/2017 +0.0237% 1502.525300 1502.881900 +0.356600
06/03/2017 +0.3052% 1497.947200 1502.525300 +4.578100
03/03/2017 +0.0873% 1496.639800 1497.947200 +1.307400
02/03/2017 +0.5513% 1488.411300 1496.639800 +8.228500
01/03/2017 +0.6414% 1478.895500 1488.411300 +9.515800
28/02/2017 +0.3022% 1474.433200 1478.895500 +4.462300
27/02/2017 +0.0007% 1474.422300 1474.433200 +0.010900
24/02/2017 +0.1988% 1471.494600 1474.422300 +2.927700
23/02/2017 -0.0709% 1472.538300 1471.494600 -1.043700
22/02/2017 -0.0281% 1472.952800 1472.538300 -0.414500
21/02/2017 +0.3029% 1468.497800 1472.952800 +4.455000
20/02/2017 -0.0156% 1468.727100 1468.497800 -0.229300
17/02/2017 +0.3485% 1463.617700 1468.727100 +5.109400
16/02/2017 +0.1543% 1461.360900 1463.617700 +2.256800
15/02/2017 +0.0746% 1460.270500 1461.360900 +1.090400
14/02/2017 +0.0719% 1459.220500 1460.270500 +1.050000
13/02/2017 +0.4228% 1453.064000 1459.220500 +6.156500
10/02/2017 +0.0027% 1453.024700 1453.064000 +0.039300
09/02/2017 +0.3121% 1448.496800 1453.024700 +4.527900
08/02/2017 +0.1521% 1446.294600 1448.496800 +2.202200
07/02/2017 +0.5092% 1438.949500 1446.294600 +7.345100
06/02/2017 -0.1773% 1441.503300 1438.949500 -2.553800
03/02/2017 +0.1181% 1439.801400 1441.503300 +1.701900
02/02/2017 -0.2143% 1442.889700 1439.801400 -3.088300
01/02/2017 +0.1822% 1440.262500 1442.889700 +2.627200
31/01/2017 -0.4473% 1446.719700 1440.262500 -6.457200
30/01/2017 -0.7565% 1457.706200 1446.719700 -10.986500
27/01/2017 +0.0049% 1457.634800 1457.706200 +0.071400
26/01/2017 -0.0283% 1458.047100 1457.634800 -0.412300
25/01/2017 +0.2903% 1453.820800 1458.047100 +4.226300
24/01/2017 +0.3296% 1449.036800 1453.820800 +4.784000
23/01/2017 -0.5737% 1457.373700 1449.036800 -8.336900
20/01/2017 +0.0555% 1456.564600 1457.373700 +0.809100
19/01/2017 +0.0494% 1455.844900 1456.564600 +0.719700
18/01/2017 +0.1684% 1453.394800 1455.844900 +2.450100
17/01/2017 -0.3703% 1458.786400 1453.394800 -5.391600
16/01/2017 +0.0283% 1458.372900 1458.786400 +0.413500
13/01/2017 -0.2199% 1461.583900 1458.372900 -3.211000
12/01/2017 -0.4597% 1468.318000 1461.583900 -6.734100
11/01/2017 +0.3699% 1462.896800 1468.318000 +5.421200
10/01/2017 +0.0841% 1461.666700 1462.896800 +1.230100
09/01/2017 +0.3098% 1457.145300 1461.666700 +4.521400
06/01/2017 -0.0749% 1458.237200 1457.145300 -1.091900
05/01/2017 -0.1304% 1460.140000 1458.237200 -1.902800
04/01/2017 +0.3584% 1454.915800 1460.140000 +5.224200
03/01/2017 +0.4449% 1448.457900 1454.915800 +6.457900
30/12/2016 +0.3446% 1443.475200 1448.457900 +4.982700
29/12/2016 -0.2408% 1446.955700 1443.475200 -3.480500
28/12/2016 -0.0265% 1447.339600 1446.955700 -0.383900
27/12/2016 +0.1857% 1444.654400 1447.339600 +2.685200
26/12/2016 -0.1601% 1446.969100 1444.654400 -2.314700
23/12/2016 -0.4825% 1453.968100 1446.969100 -6.999000
22/12/2016 -0.0472% 1454.654200 1453.968100 -0.686100
21/12/2016 -0.4592% 1461.349500 1454.654200 -6.695300
20/12/2016 -0.0738% 1462.428100 1461.349500 -1.078600
19/12/2016 +0.4939% 1455.223200 1462.428100 +7.204900
16/12/2016 +0.6323% 1446.050300 1455.223200 +9.172900
15/12/2016 +0.3310% 1441.272000 1446.050300 +4.778300
14/12/2016 +0.3826% 1435.768700 1441.272000 +5.503300
13/12/2016 +0.2377% 1432.360600 1435.768700 +3.408100
12/12/2016 -0.3629% 1437.567900 1432.360600 -5.207300
09/12/2016 +0.5002% 1430.395100 1437.567900 +7.172800
07/12/2016 +0.0080% 1430.280800 1430.395100 +0.114300
06/12/2016 -0.2873% 1434.395600 1430.280800 -4.114800
05/12/2016 -0.0683% 1435.375600 1434.395600 -0.980000
02/12/2016 -0.3721% 1440.726200 1435.375600 -5.350600
01/12/2016 +0.1198% 1439.001800 1440.726200 +1.724400
30/11/2016 -0.1441% 1441.076400 1439.001800 -2.074600
29/11/2016 -0.1558% 1443.323300 1441.076400 -2.246900
28/11/2016 -0.1994% 1446.204400 1443.323300 -2.881100
25/11/2016 +0.1179% 1444.500000 1446.204400 +1.704400
24/11/2016 -0.2083% 1447.511800 1444.500000 -3.011800
23/11/2016 +0.3368% 1442.645400 1447.511800 +4.866400
22/11/2016 +0.3435% 1437.698800 1442.645400 +4.946600
21/11/2016 +0.0007% 1437.688200 1437.698800 +0.010600
18/11/2016 +0.3241% 1433.035500 1437.688200 +4.652700
17/11/2016 -0.0506% 1433.760700 1433.035500 -0.725200
16/11/2016 +0.9444% 1420.284300 1433.760700 +13.476400
15/11/2016 +0.0489% 1419.589300 1420.284300 +0.695000
14/11/2016 -0.1482% 1421.694200 1419.589300 -2.104900
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial