Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0254%
Máximo
1.2387%
Mínimo
-0.8959%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.5609% 1582.858000 1574.005100 -8.852900
25/08/2017 +0.1419% 1580.613800 1582.858000 +2.244200
24/08/2017 -0.2788% 1585.026200 1580.613800 -4.412400
23/08/2017 +0.1647% 1582.417500 1585.026200 +2.608700
22/08/2017 +0.1911% 1579.396000 1582.417500 +3.021500
21/08/2017 -0.4067% 1585.831900 1579.396000 -6.435900
18/08/2017 -0.1537% 1588.271200 1585.831900 -2.439300
17/08/2017 -0.3119% 1593.232500 1588.271200 -4.961300
16/08/2017 +0.1599% 1590.687300 1593.232500 +2.545200
14/08/2017 +0.4505% 1583.536600 1590.687300 +7.150700
11/08/2017 -0.4264% 1590.302900 1583.536600 -6.766300
10/08/2017 -0.8959% 1604.614900 1590.302900 -14.312000
09/08/2017 -0.3190% 1609.741700 1604.614900 -5.126800
08/08/2017 -0.1611% 1612.336900 1609.741700 -2.595200
07/08/2017 +0.3028% 1607.462000 1612.336900 +4.874900
04/08/2017 -0.0291% 1607.929900 1607.462000 -0.467900
03/08/2017 -0.3738% 1613.951100 1607.929900 -6.021200
02/08/2017 +0.3107% 1608.943600 1613.951100 +5.007500
01/08/2017 +0.0847% 1607.581000 1608.943600 +1.362600
31/07/2017 +0.0776% 1606.333900 1607.581000 +1.247100
28/07/2017 +0.2773% 1601.886000 1606.333900 +4.447900
27/07/2017 -0.0094% 1602.036900 1601.886000 -0.150900
26/07/2017 +0.2001% 1598.834300 1602.036900 +3.202600
25/07/2017 -0.0341% 1599.379900 1598.834300 -0.545600
24/07/2017 -0.3530% 1605.035800 1599.379900 -5.655900
21/07/2017 -0.1070% 1606.754600 1605.035800 -1.718800
20/07/2017 +0.0803% 1605.464400 1606.754600 +1.290200
19/07/2017 -0.0789% 1606.731600 1605.464400 -1.267200
18/07/2017 -0.0321% 1607.248100 1606.731600 -0.516500
17/07/2017 +0.0938% 1605.742000 1607.248100 +1.506100
14/07/2017 +0.1630% 1603.126400 1605.742000 +2.615600
13/07/2017 +0.2236% 1599.545900 1603.126400 +3.580500
12/07/2017 +0.1797% 1596.673900 1599.545900 +2.872000
11/07/2017 +0.2090% 1593.340700 1596.673900 +3.333200
10/07/2017 +0.3616% 1587.589900 1593.340700 +5.750800
07/07/2017 +0.0300% 1587.114400 1587.589900 +0.475500
06/07/2017 -0.1882% 1590.104500 1587.114400 -2.990100
05/07/2017 +0.3850% 1583.994300 1590.104500 +6.110200
04/07/2017 +0.3632% 1578.251400 1583.994300 +5.742900
03/07/2017 -0.1278% 1580.269100 1578.251400 -2.017700
30/06/2017 -0.0261% 1580.681100 1580.269100 -0.412000
29/06/2017 -0.1573% 1583.169000 1580.681100 -2.487900
28/06/2017 +0.0116% 1582.984900 1583.169000 +0.184100
27/06/2017 +0.0375% 1582.391300 1582.984900 +0.593600
23/06/2017 -0.0467% 1583.130700 1582.391300 -0.739400
22/06/2017 -0.0299% 1583.603600 1583.130700 -0.472900
21/06/2017 -0.3087% 1588.500500 1583.603600 -4.896900
20/06/2017 -0.0461% 1589.232400 1588.500500 -0.731900
19/06/2017 +0.1164% 1587.383800 1589.232400 +1.848600
16/06/2017 -0.0742% 1588.562100 1587.383800 -1.178300
15/06/2017 -0.0312% 1589.057500 1588.562100 -0.495400
14/06/2017 -0.0971% 1590.601200 1589.057500 -1.543700
13/06/2017 +0.2802% 1586.150300 1590.601200 +4.450900
12/06/2017 -0.4244% 1592.896900 1586.150300 -6.746600
09/06/2017 -0.2970% 1597.634300 1592.896900 -4.737400
08/06/2017 -0.3897% 1603.871900 1597.634300 -6.237600
07/06/2017 -0.0963% 1605.417000 1603.871900 -1.545100
06/06/2017 -0.0733% 1606.593800 1605.417000 -1.176800
05/06/2017 -0.1899% 1609.647200 1606.593800 -3.053400
02/06/2017 +0.3246% 1604.430900 1609.647200 +5.216300
01/06/2017 +0.3673% 1598.548400 1604.430900 +5.882500
31/05/2017 -0.4648% 1605.996500 1598.548400 -7.448100
30/05/2017 +0.1929% 1602.901400 1605.996500 +3.095100
29/05/2017 +0.3616% 1597.115000 1602.901400 +5.786400
26/05/2017 +0.1741% 1594.336100 1597.115000 +2.778900
25/05/2017 -0.2204% 1597.853200 1594.336100 -3.517100
24/05/2017 +0.4075% 1591.355600 1597.853200 +6.497600
23/05/2017 +0.6079% 1581.711100 1591.355600 +9.644500
22/05/2017 +0.1461% 1579.402600 1581.711100 +2.308500
19/05/2017 +0.0893% 1577.992600 1579.402600 +1.410000
18/05/2017 -0.3623% 1583.720700 1577.992600 -5.728100
17/05/2017 -0.2481% 1587.655400 1583.720700 -3.934700
16/05/2017 +0.1212% 1585.732000 1587.655400 +1.923400
15/05/2017 +0.0847% 1584.389900 1585.732000 +1.342100
12/05/2017 +0.0984% 1582.831800 1584.389900 +1.558100
11/05/2017 -0.1927% 1585.884800 1582.831800 -3.053000
10/05/2017 -0.3851% 1592.003200 1585.884800 -6.118400
09/05/2017 +0.1726% 1589.257800 1592.003200 +2.745400
08/05/2017 +0.1716% 1586.533200 1589.257800 +2.724600
05/05/2017 +0.2688% 1582.274300 1586.533200 +4.258900
04/05/2017 +0.4918% 1574.511400 1582.274300 +7.762900
03/05/2017 +0.2132% 1571.157600 1574.511400 +3.353800
02/05/2017 +0.5456% 1562.608000 1571.157600 +8.549600
28/04/2017 +0.0993% 1561.057700 1562.608000 +1.550300
27/04/2017 -0.2251% 1564.575400 1561.057700 -3.517700
26/04/2017 +0.5349% 1556.228800 1564.575400 +8.346600
25/04/2017 +1.2387% 1537.070800 1556.228800 +19.158000
24/04/2017 +1.1700% 1519.191900 1537.070800 +17.878900
21/04/2017 +0.3188% 1514.355800 1519.191900 +4.836100
20/04/2017 +0.1992% 1511.342400 1514.355800 +3.013400
19/04/2017 -0.0065% 1511.440700 1511.342400 -0.098300
18/04/2017 -0.2423% 1515.107700 1511.440700 -3.667000
17/04/2017 -0.1054% 1516.706000 1515.107700 -1.598300
13/04/2017 -0.6007% 1525.845000 1516.706000 -9.139000
12/04/2017 -0.0206% 1526.159900 1525.845000 -0.314900
11/04/2017 -0.1643% 1528.669800 1526.159900 -2.509900
10/04/2017 -0.2104% 1531.889500 1528.669800 -3.219700
07/04/2017 +0.0522% 1531.089300 1531.889500 +0.800200
06/04/2017 -0.0872% 1532.425600 1531.089300 -1.336300
05/04/2017 -0.1384% 1534.547400 1532.425600 -2.121800
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial