Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0887%
Máximo
1.3502%
Mínimo
-0.8516%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.2075% | 3860.372500 | 3852.371600 | -8.000900 |
| 13/10/2026 | +0.0368% | 3858.953500 | 3860.372500 | +1.419000 |
| 09/10/2026 | +0.0560% | 3856.793000 | 3858.953500 | +2.160500 |
| 08/10/2026 | -0.2339% | 3865.824500 | 3856.793000 | -9.031500 |
| 07/10/2026 | +0.1883% | 3858.552300 | 3865.824500 | +7.272200 |
| 06/10/2026 | -0.0963% | 3862.271500 | 3858.552300 | -3.719200 |
| 05/10/2026 | +0.0402% | 3860.721000 | 3862.271500 | +1.550500 |
| 02/10/2026 | +0.6922% | 3834.087600 | 3860.721000 | +26.633400 |
| 01/10/2026 | +0.3708% | 3819.895700 | 3834.087600 | +14.191900 |
| 30/09/2026 | +0.1329% | 3814.821600 | 3819.895700 | +5.074100 |
| 29/09/2026 | -0.2846% | 3825.692400 | 3814.821600 | -10.870800 |
| 28/09/2026 | -0.1442% | 3831.214300 | 3825.692400 | -5.521900 |
| 25/09/2026 | +0.1818% | 3824.256500 | 3831.214300 | +6.957800 |
| 24/09/2026 | -0.0704% | 3826.950500 | 3824.256500 | -2.694000 |
| 23/09/2026 | +0.5099% | 3807.486100 | 3826.950500 | +19.464400 |
| 22/09/2026 | -0.1592% | 3813.551400 | 3807.486100 | -6.065300 |
| 21/09/2026 | +0.3733% | 3799.341900 | 3813.551400 | +14.209500 |
| 17/09/2026 | +0.9132% | 3764.805400 | 3799.341900 | +34.536500 |
| 16/09/2026 | -0.1381% | 3770.009300 | 3764.805400 | -5.203900 |
| 15/09/2026 | -0.5464% | 3790.665200 | 3770.009300 | -20.655900 |
| 14/09/2026 | +0.7866% | 3760.965700 | 3790.665200 | +29.699500 |
| 11/09/2026 | +0.7438% | 3733.096100 | 3760.965700 | +27.869600 |
| 10/09/2026 | +0.3128% | 3721.437800 | 3733.096100 | +11.658300 |
| 09/09/2026 | -0.6235% | 3744.711600 | 3721.437800 | -23.273800 |
| 08/09/2026 | -0.7175% | 3771.677600 | 3744.711600 | -26.966000 |
| 07/09/2026 | +0.0299% | 3770.548700 | 3771.677600 | +1.128900 |
| 04/09/2026 | -0.0367% | 3771.932600 | 3770.548700 | -1.383900 |
| 03/09/2026 | +0.3844% | 3757.461700 | 3771.932600 | +14.470900 |
| 02/09/2026 | +0.2699% | 3747.332800 | 3757.461700 | +10.128900 |
| 01/09/2026 | -0.3635% | 3760.979000 | 3747.332800 | -13.646200 |
| 31/08/2026 | +0.1178% | 3756.551500 | 3760.979000 | +4.427500 |
| 28/08/2026 | +0.3438% | 3743.658700 | 3756.551500 | +12.892800 |
| 27/08/2026 | +0.8776% | 3710.947800 | 3743.658700 | +32.710900 |
| 26/08/2026 | +0.5555% | 3690.390500 | 3710.947800 | +20.557300 |
| 25/08/2026 | -0.1111% | 3694.491300 | 3690.390500 | -4.100800 |
| 24/08/2026 | -0.3313% | 3706.750300 | 3694.491300 | -12.259000 |
| 21/08/2026 | -0.0230% | 3707.604200 | 3706.750300 | -0.853900 |
| 20/08/2026 | -0.1334% | 3712.553700 | 3707.604200 | -4.949500 |
| 19/08/2026 | +0.0356% | 3711.232000 | 3712.553700 | +1.321700 |
| 18/08/2026 | -0.0645% | 3713.628000 | 3711.232000 | -2.396000 |
| 17/08/2026 | +0.0728% | 3710.926200 | 3713.628000 | +2.701800 |
| 14/08/2026 | +0.0310% | 3709.777200 | 3710.926200 | +1.149000 |
| 13/08/2026 | +0.4531% | 3693.006600 | 3709.777200 | +16.770600 |
| 12/08/2026 | -0.1839% | 3699.804500 | 3693.006600 | -6.797900 |
| 11/08/2026 | -0.3107% | 3711.318300 | 3699.804500 | -11.513800 |
| 10/08/2026 | +0.2952% | 3700.378800 | 3711.318300 | +10.939500 |
| 07/08/2026 | +0.2166% | 3692.374100 | 3700.378800 | +8.004700 |
| 06/08/2026 | +0.1193% | 3687.971200 | 3692.374100 | +4.402900 |
| 05/08/2026 | +0.4295% | 3672.166400 | 3687.971200 | +15.804800 |
| 03/08/2026 | +0.8430% | 3641.339900 | 3672.166400 | +30.826500 |
| 31/07/2026 | +0.6907% | 3616.274100 | 3641.339900 | +25.065800 |
| 30/07/2026 | +0.0158% | 3615.701200 | 3616.274100 | +0.572900 |
| 29/07/2026 | -0.8516% | 3646.622600 | 3615.701200 | -30.921400 |
| 28/07/2026 | -0.4786% | 3664.118800 | 3646.622600 | -17.496200 |
| 27/07/2026 | -0.4790% | 3681.710300 | 3664.118800 | -17.591500 |
| 24/07/2026 | +0.0882% | 3678.463100 | 3681.710300 | +3.247200 |
| 23/07/2026 | -0.2005% | 3685.845200 | 3678.463100 | -7.382100 |
| 22/07/2026 | +0.4976% | 3667.549900 | 3685.845200 | +18.295300 |
| 21/07/2026 | +0.5923% | 3645.891800 | 3667.549900 | +21.658100 |
| 20/07/2026 | -0.2285% | 3654.233900 | 3645.891800 | -8.342100 |
| 17/07/2026 | -0.4115% | 3669.301800 | 3654.233900 | -15.067900 |
| 15/07/2026 | +0.1272% | 3664.638300 | 3669.301800 | +4.663500 |
| 14/07/2026 | -0.1628% | 3670.610100 | 3664.638300 | -5.971800 |
| 13/07/2026 | -0.3253% | 3682.568200 | 3670.610100 | -11.958100 |
| 10/07/2026 | +0.0183% | 3681.893600 | 3682.568200 | +0.674600 |
| 09/07/2026 | +0.1953% | 3674.709200 | 3681.893600 | +7.184400 |
| 08/07/2026 | +0.0106% | 3674.317900 | 3674.709200 | +0.391300 |
| 07/07/2026 | -0.3203% | 3686.104700 | 3674.317900 | -11.786800 |
| 06/07/2026 | +0.9326% | 3651.888400 | 3686.104700 | +34.216300 |
| 03/07/2026 | +0.1612% | 3646.005400 | 3651.888400 | +5.883000 |
| 02/07/2026 | -0.6307% | 3669.074200 | 3646.005400 | -23.068800 |
| 01/07/2026 | +0.3513% | 3656.207900 | 3669.074200 | +12.866300 |
| 30/06/2026 | +1.1396% | 3614.777700 | 3656.207900 | +41.430200 |
| 26/06/2026 | +0.2134% | 3607.073200 | 3614.777700 | +7.704500 |
| 25/06/2026 | -0.4818% | 3624.492800 | 3607.073200 | -17.419600 |
| 24/06/2026 | +0.4406% | 3608.558700 | 3624.492800 | +15.934100 |
| 23/06/2026 | -0.5555% | 3628.660500 | 3608.558700 | -20.101800 |
| 22/06/2026 | +0.3269% | 3616.818900 | 3628.660500 | +11.841600 |
| 19/06/2026 | +0.3994% | 3602.402400 | 3616.818900 | +14.416500 |
| 18/06/2026 | +1.3502% | 3554.089500 | 3602.402400 | +48.312900 |
| 17/06/2026 | -0.6665% | 3577.857100 | 3554.089500 | -23.767600 |
| 16/06/2026 | -0.3577% | 3590.679800 | 3577.857100 | -12.822700 |
| 15/06/2026 | +0.4737% | 3573.709800 | 3590.679800 | +16.970000 |
| 12/06/2026 | +0.4134% | 3558.967000 | 3573.709800 | +14.742800 |
| 11/06/2026 | +0.2402% | 3550.429500 | 3558.967000 | +8.537500 |
| 10/06/2026 | -0.5541% | 3570.155600 | 3550.429500 | -19.726100 |
| 09/06/2026 | -0.4049% | 3584.638700 | 3570.155600 | -14.483100 |
| 08/06/2026 | +0.1855% | 3577.995200 | 3584.638700 | +6.643500 |
| 05/06/2026 | -0.3040% | 3588.888400 | 3577.995200 | -10.893200 |
| 04/06/2026 | -0.0768% | 3591.645100 | 3588.888400 | -2.756700 |
| 03/06/2026 | +0.0566% | 3589.611500 | 3591.645100 | +2.033600 |
| 02/06/2026 | -0.1543% | 3595.155000 | 3589.611500 | -5.543500 |
| 01/06/2026 | +0.0845% | 3592.117700 | 3595.155000 | +3.037300 |
| 29/05/2026 | +0.0498% | 3590.328200 | 3592.117700 | +1.789500 |
| 28/05/2026 | +0.1767% | 3583.989800 | 3590.328200 | +6.338400 |
| 27/05/2026 | +0.2321% | 3575.679300 | 3583.989800 | +8.310500 |
| 26/05/2026 | +0.5571% | 3555.813100 | 3575.679300 | +19.866200 |
| 25/05/2026 | -0.1975% | 3562.841300 | 3555.813100 | -7.028200 |
| 22/05/2026 | +0.7814% | 3535.109000 | 3562.841300 | +27.732300 |
| 20/05/2026 | +0.2706% | 3525.555600 | 3535.109000 | +9.553400 |
Mostrando 1 -
100
de 2678 registros