Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.1012%
Máximo
1.3502%
Mínimo
-0.8082%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1272% | 3664.638300 | 3669.301800 | +4.663500 |
| 14/07/2026 | -0.1628% | 3670.610100 | 3664.638300 | -5.971800 |
| 13/07/2026 | -0.3253% | 3682.568200 | 3670.610100 | -11.958100 |
| 10/07/2026 | +0.0183% | 3681.893600 | 3682.568200 | +0.674600 |
| 09/07/2026 | +0.1953% | 3674.709200 | 3681.893600 | +7.184400 |
| 08/07/2026 | +0.0106% | 3674.317900 | 3674.709200 | +0.391300 |
| 07/07/2026 | -0.3203% | 3686.104700 | 3674.317900 | -11.786800 |
| 06/07/2026 | +0.9326% | 3651.888400 | 3686.104700 | +34.216300 |
| 03/07/2026 | +0.1612% | 3646.005400 | 3651.888400 | +5.883000 |
| 02/07/2026 | -0.6307% | 3669.074200 | 3646.005400 | -23.068800 |
| 01/07/2026 | +0.3513% | 3656.207900 | 3669.074200 | +12.866300 |
| 30/06/2026 | +1.1396% | 3614.777700 | 3656.207900 | +41.430200 |
| 26/06/2026 | +0.2134% | 3607.073200 | 3614.777700 | +7.704500 |
| 25/06/2026 | -0.4818% | 3624.492800 | 3607.073200 | -17.419600 |
| 24/06/2026 | +0.4406% | 3608.558700 | 3624.492800 | +15.934100 |
| 23/06/2026 | -0.5555% | 3628.660500 | 3608.558700 | -20.101800 |
| 22/06/2026 | +0.3269% | 3616.818900 | 3628.660500 | +11.841600 |
| 19/06/2026 | +0.3994% | 3602.402400 | 3616.818900 | +14.416500 |
| 18/06/2026 | +1.3502% | 3554.089500 | 3602.402400 | +48.312900 |
| 17/06/2026 | -0.6665% | 3577.857100 | 3554.089500 | -23.767600 |
| 16/06/2026 | -0.3577% | 3590.679800 | 3577.857100 | -12.822700 |
| 15/06/2026 | +0.4737% | 3573.709800 | 3590.679800 | +16.970000 |
| 12/06/2026 | +0.4134% | 3558.967000 | 3573.709800 | +14.742800 |
| 11/06/2026 | +0.2402% | 3550.429500 | 3558.967000 | +8.537500 |
| 10/06/2026 | -0.5541% | 3570.155600 | 3550.429500 | -19.726100 |
| 09/06/2026 | -0.4049% | 3584.638700 | 3570.155600 | -14.483100 |
| 08/06/2026 | +0.1855% | 3577.995200 | 3584.638700 | +6.643500 |
| 05/06/2026 | -0.3040% | 3588.888400 | 3577.995200 | -10.893200 |
| 04/06/2026 | -0.0768% | 3591.645100 | 3588.888400 | -2.756700 |
| 03/06/2026 | +0.0566% | 3589.611500 | 3591.645100 | +2.033600 |
| 02/06/2026 | -0.1543% | 3595.155000 | 3589.611500 | -5.543500 |
| 01/06/2026 | +0.0845% | 3592.117700 | 3595.155000 | +3.037300 |
| 29/05/2026 | +0.0498% | 3590.328200 | 3592.117700 | +1.789500 |
| 28/05/2026 | +0.1767% | 3583.989800 | 3590.328200 | +6.338400 |
| 27/05/2026 | +0.2321% | 3575.679300 | 3583.989800 | +8.310500 |
| 26/05/2026 | +0.5571% | 3555.813100 | 3575.679300 | +19.866200 |
| 25/05/2026 | -0.1975% | 3562.841300 | 3555.813100 | -7.028200 |
| 22/05/2026 | +0.7814% | 3535.109000 | 3562.841300 | +27.732300 |
| 20/05/2026 | +0.2706% | 3525.555600 | 3535.109000 | +9.553400 |
| 19/05/2026 | -0.0983% | 3529.023400 | 3525.555600 | -3.467800 |
| 18/05/2026 | -0.6805% | 3553.121600 | 3529.023400 | -24.098200 |
| 15/05/2026 | +0.2728% | 3543.443200 | 3553.121600 | +9.678400 |
| 14/05/2026 | +0.8241% | 3514.362600 | 3543.443200 | +29.080600 |
| 13/05/2026 | -0.6842% | 3538.490000 | 3514.362600 | -24.127400 |
| 12/05/2026 | -0.1616% | 3544.213500 | 3538.490000 | -5.723500 |
| 11/05/2026 | +0.3082% | 3533.308700 | 3544.213500 | +10.904800 |
| 08/05/2026 | +0.4139% | 3518.714900 | 3533.308700 | +14.593800 |
| 07/05/2026 | -0.3239% | 3530.130900 | 3518.714900 | -11.416000 |
| 06/05/2026 | +0.6916% | 3505.801900 | 3530.130900 | +24.329000 |
| 05/05/2026 | -0.1355% | 3510.555400 | 3505.801900 | -4.753500 |
| 04/05/2026 | +0.6026% | 3489.465900 | 3510.555400 | +21.089500 |
| 30/04/2026 | +0.7278% | 3464.161700 | 3489.465900 | +25.304200 |
| 29/04/2026 | +0.2864% | 3454.254100 | 3464.161700 | +9.907600 |
| 28/04/2026 | -0.4532% | 3469.943100 | 3454.254100 | -15.689000 |
| 27/04/2026 | -0.0108% | 3470.318500 | 3469.943100 | -0.375400 |
| 24/04/2026 | +0.4815% | 3453.648700 | 3470.318500 | +16.669800 |
| 23/04/2026 | +0.1121% | 3449.779000 | 3453.648700 | +3.869700 |
| 22/04/2026 | +0.3099% | 3439.104600 | 3449.779000 | +10.674400 |
| 21/04/2026 | -0.1251% | 3443.408000 | 3439.104600 | -4.303400 |
| 20/04/2026 | +0.4941% | 3426.434500 | 3443.408000 | +16.973500 |
| 17/04/2026 | +0.0195% | 3438.346000 | 3439.016900 | +0.670900 |
| 16/04/2026 | +0.3470% | 3426.434500 | 3438.346000 | +11.911500 |
| 15/04/2026 | +0.2680% | 3417.265000 | 3426.434500 | +9.169500 |
| 14/04/2026 | +1.2388% | 3375.192800 | 3417.265000 | +42.072200 |
| 10/04/2026 | +0.0135% | 3374.736000 | 3375.192800 | +0.456800 |
| 09/04/2026 | +1.1026% | 3337.730600 | 3374.736000 | +37.005400 |
| 07/04/2026 | +0.3526% | 3325.980900 | 3337.730600 | +11.749700 |
| 06/04/2026 | -0.6203% | 3346.675600 | 3325.980900 | -20.694700 |
| 02/04/2026 | +0.2145% | 3339.505700 | 3346.675600 | +7.169900 |
| 01/04/2026 | +0.8092% | 3312.592900 | 3339.505700 | +26.912800 |
| 31/03/2026 | +0.9051% | 3282.745200 | 3312.592900 | +29.847700 |
| 30/03/2026 | -0.1419% | 3287.407400 | 3282.745200 | -4.662200 |
| 27/03/2026 | -0.6238% | 3307.977600 | 3287.407400 | -20.570200 |
| 26/03/2026 | -0.1572% | 3313.182300 | 3307.977600 | -5.204700 |
| 25/03/2026 | +0.5005% | 3296.640700 | 3313.182300 | +16.541600 |
| 24/03/2026 | -0.0789% | 3299.243400 | 3296.640700 | -2.602700 |
| 23/03/2026 | -0.4545% | 3314.273800 | 3299.243400 | -15.030400 |
| 20/03/2026 | -0.6636% | 3336.339700 | 3314.273800 | -22.065900 |
| 19/03/2026 | -0.2577% | 3344.949000 | 3336.339700 | -8.609300 |
| 18/03/2026 | -0.0169% | 3345.516000 | 3344.949000 | -0.567000 |
| 17/03/2026 | +0.2583% | 3336.887300 | 3345.516000 | +8.628700 |
| 16/03/2026 | +0.1562% | 3331.679000 | 3336.887300 | +5.208300 |
| 13/03/2026 | -0.3295% | 3342.673900 | 3331.679000 | -10.994900 |
| 12/03/2026 | -0.0575% | 3344.598000 | 3342.673900 | -1.924100 |
| 10/03/2026 | -0.8082% | 3371.736900 | 3344.598000 | -27.138900 |
| 09/03/2026 | -0.5183% | 3389.257200 | 3371.736900 | -17.520300 |
| 06/03/2026 | +0.4586% | 3373.748200 | 3389.257200 | +15.509000 |
| 05/03/2026 | +0.1257% | 3369.509700 | 3373.748200 | +4.238500 |
| 04/03/2026 | -0.2674% | 3378.531900 | 3369.509700 | -9.022200 |
| 03/03/2026 | +0.0303% | 3377.507400 | 3378.531900 | +1.024500 |
| 02/03/2026 | +0.0280% | 3376.562200 | 3377.507400 | +0.945200 |
| 27/02/2026 | +0.5073% | 3359.475800 | 3376.562200 | +17.086400 |
| 26/02/2026 | +0.1162% | 3355.575200 | 3359.475800 | +3.900600 |
| 25/02/2026 | +0.0822% | 3352.819000 | 3355.575200 | +2.756200 |
| 24/02/2026 | +0.2517% | 3344.391300 | 3352.819000 | +8.427700 |
| 23/02/2026 | -0.1909% | 3350.780800 | 3344.391300 | -6.389500 |
| 20/02/2026 | +0.3326% | 3339.656200 | 3350.780800 | +11.124600 |
| 19/02/2026 | -0.0603% | 3341.669400 | 3339.656200 | -2.013200 |
| 18/02/2026 | +0.1103% | 3337.985000 | 3341.669400 | +3.684400 |
| 17/02/2026 | +0.2855% | 3328.469100 | 3337.985000 | +9.515900 |
Mostrando 1 -
100
de 2617 registros