Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0422%
Máximo
1.2600%
Mínimo
-1.5206%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/12/2025 | -0.7254% | 3366.242100 | 3341.910200 | -24.331900 |
| 11/12/2025 | +0.0261% | 3365.363900 | 3366.242100 | +0.878200 |
| 10/12/2025 | -0.1336% | 3369.864600 | 3365.363900 | -4.500700 |
| 09/12/2025 | +0.2315% | 3362.070800 | 3369.864600 | +7.793800 |
| 05/12/2025 | +0.3683% | 3349.710300 | 3362.070800 | +12.360500 |
| 04/12/2025 | +0.0640% | 3347.567000 | 3349.710300 | +2.143300 |
| 03/12/2025 | -0.1235% | 3351.704200 | 3347.567000 | -4.137200 |
| 02/12/2025 | -0.2222% | 3359.159500 | 3351.704200 | -7.455300 |
| 01/12/2025 | -0.1433% | 3363.977900 | 3359.159500 | -4.818400 |
| 28/11/2025 | +0.2160% | 3356.719900 | 3363.977900 | +7.258000 |
| 27/11/2025 | +0.0269% | 3355.818700 | 3356.719900 | +0.901200 |
| 26/11/2025 | +0.4186% | 3341.800700 | 3355.818700 | +14.018000 |
| 25/11/2025 | +0.5395% | 3323.821800 | 3341.800700 | +17.978900 |
| 24/11/2025 | +0.9534% | 3292.283400 | 3323.821800 | +31.538400 |
| 21/11/2025 | +0.1515% | 3287.300000 | 3292.283400 | +4.983400 |
| 20/11/2025 | -0.3260% | 3298.034200 | 3287.300000 | -10.734200 |
| 19/11/2025 | +0.1610% | 3292.728100 | 3298.034200 | +5.306100 |
| 18/11/2025 | -0.3343% | 3303.755400 | 3292.728100 | -11.027300 |
| 17/11/2025 | -1.2715% | 3346.032400 | 3303.755400 | -42.277000 |
| 14/11/2025 | +0.1197% | 3342.030700 | 3346.032400 | +4.001700 |
| 13/11/2025 | -1.2093% | 3382.692000 | 3342.030700 | -40.661300 |
| 12/11/2025 | +0.0694% | 3380.346700 | 3382.692000 | +2.345300 |
| 11/11/2025 | +0.2801% | 3370.891100 | 3380.346700 | +9.455600 |
| 10/11/2025 | +0.4821% | 3354.680200 | 3370.891100 | +16.210900 |
| 07/11/2025 | +0.3283% | 3343.685700 | 3354.680200 | +10.994500 |
| 06/11/2025 | -0.8209% | 3371.248000 | 3343.685700 | -27.562300 |
| 05/11/2025 | +0.0884% | 3368.270700 | 3371.248000 | +2.977300 |
| 04/11/2025 | -0.3263% | 3379.279700 | 3368.270700 | -11.009000 |
| 03/11/2025 | -0.3428% | 3390.882800 | 3379.279700 | -11.603100 |
| 30/10/2025 | -0.0905% | 3393.953000 | 3390.882800 | -3.070200 |
| 29/10/2025 | +0.0671% | 3391.677100 | 3393.953000 | +2.275900 |
| 28/10/2025 | +0.6082% | 3371.113000 | 3391.677100 | +20.564100 |
| 27/10/2025 | +0.2093% | 3364.066200 | 3371.113000 | +7.046800 |
| 24/10/2025 | +0.3611% | 3351.940700 | 3364.066200 | +12.125500 |
| 23/10/2025 | -0.1419% | 3356.701900 | 3351.940700 | -4.761200 |
| 22/10/2025 | -0.4253% | 3371.008700 | 3356.701900 | -14.306800 |
| 21/10/2025 | -0.0579% | 3372.960000 | 3371.008700 | -1.951300 |
| 20/10/2025 | +0.1681% | 3367.296200 | 3372.960000 | +5.663800 |
| 17/10/2025 | +0.2129% | 3360.135400 | 3367.296200 | +7.160800 |
| 16/10/2025 | -0.0465% | 3361.699300 | 3360.135400 | -1.563900 |
| 15/10/2025 | +0.2927% | 3351.875500 | 3361.699300 | +9.823800 |
| 14/10/2025 | +0.5305% | 3334.141600 | 3351.875500 | +17.733900 |
| 13/10/2025 | +0.5916% | 3314.474400 | 3334.141600 | +19.667200 |
| 10/10/2025 | -0.7406% | 3339.113900 | 3314.474400 | -24.639500 |
| 09/10/2025 | -0.6336% | 3360.339000 | 3339.113900 | -21.225100 |
| 08/10/2025 | -0.4212% | 3374.521600 | 3360.339000 | -14.182600 |
| 07/10/2025 | -0.3928% | 3387.803800 | 3374.521600 | -13.282200 |
| 06/10/2025 | -0.0244% | 3388.631300 | 3387.803800 | -0.827500 |
| 03/10/2025 | +0.4881% | 3372.132000 | 3388.631300 | +16.499300 |
| 02/10/2025 | +0.2733% | 3362.927200 | 3372.132000 | +9.204800 |
| 01/10/2025 | +0.1417% | 3358.165100 | 3362.927200 | +4.762100 |
| 30/09/2025 | +0.2549% | 3349.614500 | 3358.165100 | +8.550600 |
| 29/09/2025 | +0.3145% | 3339.095800 | 3349.614500 | +10.518700 |
| 26/09/2025 | +0.4100% | 3325.432300 | 3339.095800 | +13.663500 |
| 25/09/2025 | -0.3390% | 3336.726000 | 3325.432300 | -11.293700 |
| 24/09/2025 | -0.3298% | 3347.750200 | 3336.726000 | -11.024200 |
| 23/09/2025 | -0.1060% | 3351.301400 | 3347.750200 | -3.551200 |
| 22/09/2025 | +0.9586% | 3319.329500 | 3351.301400 | +31.971900 |
| 16/09/2025 | -0.2114% | 3326.354800 | 3319.329500 | -7.025300 |
| 15/09/2025 | +0.2016% | 3319.654500 | 3326.354800 | +6.700300 |
| 12/09/2025 | -0.3047% | 3329.783700 | 3319.654500 | -10.129200 |
| 11/09/2025 | +0.2925% | 3320.058200 | 3329.783700 | +9.725500 |
| 10/09/2025 | +0.0168% | 3319.501600 | 3320.058200 | +0.556600 |
| 09/09/2025 | -0.1325% | 3323.901400 | 3319.501600 | -4.399800 |
| 08/09/2025 | +0.4175% | 3310.052100 | 3323.901400 | +13.849300 |
| 05/09/2025 | -0.3285% | 3320.942700 | 3310.052100 | -10.890600 |
| 04/09/2025 | +0.6051% | 3300.909600 | 3320.942700 | +20.033100 |
| 03/09/2025 | +0.0667% | 3298.708900 | 3300.909600 | +2.200700 |
| 02/09/2025 | -0.0952% | 3301.849700 | 3298.708900 | -3.140800 |
| 01/09/2025 | +0.2739% | 3292.819400 | 3301.849700 | +9.030300 |
| 29/08/2025 | -0.5023% | 3309.400700 | 3292.819400 | -16.581300 |
| 28/08/2025 | +0.1512% | 3304.400900 | 3309.400700 | +4.999800 |
| 27/08/2025 | +0.5192% | 3287.287900 | 3304.400900 | +17.113000 |
| 26/08/2025 | -0.0959% | 3290.442500 | 3287.287900 | -3.154600 |
| 25/08/2025 | +0.4527% | 3275.579000 | 3290.442500 | +14.863500 |
| 21/08/2025 | +0.0300% | 3274.595400 | 3275.579000 | +0.983600 |
| 20/08/2025 | -0.1344% | 3279.000200 | 3274.595400 | -4.404800 |
| 19/08/2025 | -0.3500% | 3290.498400 | 3279.000200 | -11.498200 |
| 18/08/2025 | +1.1398% | 3253.207100 | 3290.498400 | +37.291300 |
| 13/08/2025 | -0.0974% | 3256.377500 | 3253.207100 | -3.170400 |
| 12/08/2025 | -0.1051% | 3259.800500 | 3256.377500 | -3.423000 |
| 11/08/2025 | +0.2751% | 3250.845900 | 3259.800500 | +8.954600 |
| 08/08/2025 | +0.0639% | 3248.770400 | 3250.845900 | +2.075500 |
| 07/08/2025 | -0.1187% | 3252.628300 | 3248.770400 | -3.857900 |
| 06/08/2025 | +1.2600% | 3211.900800 | 3252.628300 | +40.727500 |
| 05/08/2025 | +0.1613% | 3206.725600 | 3211.900800 | +5.175200 |
| 04/08/2025 | +0.3784% | 3194.613500 | 3206.725600 | +12.112100 |
| 01/08/2025 | -1.5206% | 3243.561200 | 3194.613500 | -48.947700 |
| 31/07/2025 | -0.2368% | 3251.251400 | 3243.561200 | -7.690200 |
| 30/07/2025 | +0.4281% | 3237.362400 | 3251.251400 | +13.889000 |
| 29/07/2025 | -0.0303% | 3238.342400 | 3237.362400 | -0.980000 |
| 28/07/2025 | +0.3617% | 3226.649100 | 3238.342400 | +11.693300 |
| 25/07/2025 | +0.6108% | 3207.001300 | 3226.649100 | +19.647800 |
| 24/07/2025 | +0.4611% | 3192.249000 | 3207.001300 | +14.752300 |
| 23/07/2025 | +0.2255% | 3185.059100 | 3192.249000 | +7.189900 |
| 22/07/2025 | -0.2616% | 3193.401800 | 3185.059100 | -8.342700 |
| 21/07/2025 | -0.0445% | 3194.823400 | 3193.401800 | -1.421600 |
| 18/07/2025 | -0.3219% | 3205.125700 | 3194.823400 | -10.302300 |
| 17/07/2025 | +0.4878% | 3189.528500 | 3205.125700 | +15.597200 |
| 15/07/2025 | -0.4467% | 3203.807200 | 3189.528500 | -14.278700 |
Mostrando 201 -
300
de 2678 registros