Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0548%
Máximo
1.9591%
Mínimo
-2.2482%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.8524% | 3176.614500 | 3203.807200 | +27.192700 |
| 11/07/2025 | -0.0684% | 3178.787900 | 3176.614500 | -2.173400 |
| 10/07/2025 | +0.3445% | 3167.855400 | 3178.787900 | +10.932500 |
| 09/07/2025 | +0.4827% | 3152.601200 | 3167.855400 | +15.254200 |
| 08/07/2025 | +0.3780% | 3140.706000 | 3152.601200 | +11.895200 |
| 07/07/2025 | +0.1541% | 3135.869300 | 3140.706000 | +4.836700 |
| 04/07/2025 | +0.2917% | 3126.736600 | 3135.869300 | +9.132700 |
| 03/07/2025 | +0.4799% | 3111.768100 | 3126.736600 | +14.968500 |
| 02/07/2025 | +0.1892% | 3105.886500 | 3111.768100 | +5.881600 |
| 01/07/2025 | -0.5459% | 3122.889200 | 3105.886500 | -17.002700 |
| 30/06/2025 | +0.0992% | 3119.793200 | 3122.889200 | +3.096000 |
| 27/06/2025 | +0.8930% | 3092.058800 | 3119.793200 | +27.734400 |
| 26/06/2025 | +0.1441% | 3087.606400 | 3092.058800 | +4.452400 |
| 25/06/2025 | +0.0819% | 3085.078500 | 3087.606400 | +2.527900 |
| 24/06/2025 | +0.0067% | 3084.870700 | 3085.078500 | +0.207800 |
| 23/06/2025 | +0.5057% | 3069.309000 | 3084.870700 | +15.561700 |
| 19/06/2025 | -0.1897% | 3075.137200 | 3069.309000 | -5.828200 |
| 18/06/2025 | +0.2713% | 3066.804300 | 3075.137200 | +8.332900 |
| 17/06/2025 | -0.1902% | 3072.643100 | 3066.804300 | -5.838800 |
| 16/06/2025 | -0.0560% | 3074.364000 | 3072.643100 | -1.720900 |
| 13/06/2025 | -0.0074% | 3074.590300 | 3074.364000 | -0.226300 |
| 12/06/2025 | -0.3230% | 3084.537700 | 3074.590300 | -9.947400 |
| 11/06/2025 | +0.1224% | 3080.764800 | 3084.537700 | +3.772900 |
| 10/06/2025 | +0.4484% | 3066.981400 | 3080.764800 | +13.783400 |
| 09/06/2025 | +0.3519% | 3056.207300 | 3066.981400 | +10.774100 |
| 06/06/2025 | +0.3621% | 3045.162000 | 3056.207300 | +11.045300 |
| 05/06/2025 | -0.4379% | 3058.525600 | 3045.162000 | -13.363600 |
| 04/06/2025 | +0.0568% | 3056.789100 | 3058.525600 | +1.736500 |
| 03/06/2025 | +0.4210% | 3043.946400 | 3056.789100 | +12.842700 |
| 02/06/2025 | -0.0210% | 3044.585100 | 3043.946400 | -0.638700 |
| 30/05/2025 | +0.1658% | 3039.542500 | 3044.585100 | +5.042600 |
| 29/05/2025 | -0.0189% | 3040.117700 | 3039.542500 | -0.575200 |
| 28/05/2025 | -0.2120% | 3046.568200 | 3040.117700 | -6.450500 |
| 27/05/2025 | +0.7488% | 3023.840400 | 3046.568200 | +22.727800 |
| 26/05/2025 | -0.1437% | 3028.189200 | 3023.840400 | -4.348800 |
| 23/05/2025 | -0.3844% | 3039.851200 | 3028.189200 | -11.662000 |
| 22/05/2025 | -0.6861% | 3060.778600 | 3039.851200 | -20.927400 |
| 20/05/2025 | +0.5584% | 3043.736200 | 3060.778600 | +17.042400 |
| 19/05/2025 | -0.3714% | 3055.060300 | 3043.736200 | -11.324100 |
| 16/05/2025 | +0.5946% | 3036.950000 | 3055.060300 | +18.110300 |
| 15/05/2025 | +0.3869% | 3025.221300 | 3036.950000 | +11.728700 |
| 14/05/2025 | +0.0114% | 3024.876400 | 3025.221300 | +0.344900 |
| 13/05/2025 | +0.6658% | 3004.802700 | 3024.876400 | +20.073700 |
| 12/05/2025 | +1.6657% | 2955.167500 | 3004.802700 | +49.635200 |
| 09/05/2025 | -0.5050% | 2970.129200 | 2955.167500 | -14.961700 |
| 08/05/2025 | -0.0490% | 2971.585200 | 2970.129200 | -1.456000 |
| 07/05/2025 | +0.3524% | 2961.131200 | 2971.585200 | +10.454000 |
| 06/05/2025 | -0.1583% | 2965.823700 | 2961.131200 | -4.692500 |
| 05/05/2025 | +0.0393% | 2964.658500 | 2965.823700 | +1.165200 |
| 02/05/2025 | +0.1074% | 2961.474900 | 2964.658500 | +3.183600 |
| 30/04/2025 | +0.7215% | 2940.185000 | 2961.474900 | +21.289900 |
| 29/04/2025 | +1.1956% | 2905.242800 | 2940.185000 | +34.942200 |
| 28/04/2025 | +0.3514% | 2895.051100 | 2905.242800 | +10.191700 |
| 25/04/2025 | +0.3442% | 2885.103000 | 2895.051100 | +9.948100 |
| 24/04/2025 | +0.8877% | 2859.605900 | 2885.103000 | +25.497100 |
| 23/04/2025 | +0.1790% | 2854.490900 | 2859.605900 | +5.115000 |
| 22/04/2025 | -0.1152% | 2857.781500 | 2854.490900 | -3.290600 |
| 21/04/2025 | -1.0046% | 2886.635000 | 2857.781500 | -28.853500 |
| 17/04/2025 | -0.1814% | 2891.876600 | 2886.635000 | -5.241600 |
| 16/04/2025 | -0.3327% | 2901.513100 | 2891.876600 | -9.636500 |
| 15/04/2025 | +0.5505% | 2885.583600 | 2901.513100 | +15.929500 |
| 14/04/2025 | +0.7657% | 2863.571700 | 2885.583600 | +22.011900 |
| 11/04/2025 | -0.1760% | 2868.616800 | 2863.571700 | -5.045100 |
| 10/04/2025 | +0.4616% | 2855.405100 | 2868.616800 | +13.211700 |
| 09/04/2025 | +1.9591% | 2800.008100 | 2855.405100 | +55.397000 |
| 08/04/2025 | +0.7912% | 2777.941600 | 2800.008100 | +22.066500 |
| 07/04/2025 | -1.7343% | 2826.540800 | 2777.941600 | -48.599200 |
| 04/04/2025 | -1.7986% | 2877.837900 | 2826.540800 | -51.297100 |
| 03/04/2025 | -2.2482% | 2943.270700 | 2877.837900 | -65.432800 |
| 02/04/2025 | +0.5738% | 2926.432000 | 2943.270700 | +16.838700 |
| 01/04/2025 | +0.0591% | 2924.703600 | 2926.432000 | +1.728400 |
| 31/03/2025 | +0.0209% | 2924.092700 | 2924.703600 | +0.610900 |
| 28/03/2025 | +0.0781% | 2921.808700 | 2924.092700 | +2.284000 |
| 27/03/2025 | +0.7558% | 2899.808800 | 2921.808700 | +21.999900 |
| 26/03/2025 | -0.3738% | 2910.667800 | 2899.808800 | -10.859000 |
| 25/03/2025 | -0.2622% | 2918.308500 | 2910.667800 | -7.640700 |
| 24/03/2025 | +0.3444% | 2908.275400 | 2918.308500 | +10.033100 |
| 21/03/2025 | +0.2191% | 2901.909200 | 2908.275400 | +6.366200 |
| 20/03/2025 | +0.5851% | 2884.979400 | 2901.909200 | +16.929800 |
| 19/03/2025 | +0.3418% | 2875.136700 | 2884.979400 | +9.842700 |
| 18/03/2025 | -0.5715% | 2891.615600 | 2875.136700 | -16.478900 |
| 17/03/2025 | +0.1275% | 2887.932000 | 2891.615600 | +3.683600 |
| 14/03/2025 | +0.3130% | 2878.907000 | 2887.932000 | +9.025000 |
| 13/03/2025 | +0.1726% | 2873.943600 | 2878.907000 | +4.963400 |
| 12/03/2025 | -0.0431% | 2875.183600 | 2873.943600 | -1.240000 |
| 11/03/2025 | -0.3009% | 2883.848400 | 2875.183600 | -8.664800 |
| 10/03/2025 | -0.5744% | 2900.460000 | 2883.848400 | -16.611600 |
| 07/03/2025 | -0.2457% | 2907.594600 | 2900.460000 | -7.134600 |
| 06/03/2025 | -0.6783% | 2927.382700 | 2907.594600 | -19.788100 |
| 05/03/2025 | -0.2791% | 2935.563000 | 2927.382700 | -8.180300 |
| 04/03/2025 | -1.5936% | 2982.719000 | 2935.563000 | -47.156000 |
| 03/03/2025 | +0.0913% | 2979.997400 | 2982.719000 | +2.721600 |
| 28/02/2025 | -0.2521% | 2987.520700 | 2979.997400 | -7.523300 |
| 27/02/2025 | +0.1470% | 2983.131300 | 2987.520700 | +4.389400 |
| 26/02/2025 | +0.5875% | 2965.656300 | 2983.131300 | +17.475000 |
| 25/02/2025 | -0.8200% | 2990.074600 | 2965.656300 | -24.418300 |
| 24/02/2025 | -0.2685% | 2998.113300 | 2990.074600 | -8.038700 |
| 21/02/2025 | -0.5396% | 3014.335400 | 2998.113300 | -16.222100 |
| 20/02/2025 | -0.6186% | 3033.038400 | 3014.335400 | -18.703000 |
| 19/02/2025 | +0.0013% | 3033.000000 | 3033.038400 | +0.038400 |
Mostrando 301 -
400
de 2678 registros