Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
-0.0314%
Máximo
1.9591%
Mínimo
-2.2482%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.7657% | 2863.571700 | 2885.583600 | +22.011900 |
| 11/04/2025 | -0.1760% | 2868.616800 | 2863.571700 | -5.045100 |
| 10/04/2025 | +0.4616% | 2855.405100 | 2868.616800 | +13.211700 |
| 09/04/2025 | +1.9591% | 2800.008100 | 2855.405100 | +55.397000 |
| 08/04/2025 | +0.7912% | 2777.941600 | 2800.008100 | +22.066500 |
| 07/04/2025 | -1.7343% | 2826.540800 | 2777.941600 | -48.599200 |
| 04/04/2025 | -1.7986% | 2877.837900 | 2826.540800 | -51.297100 |
| 03/04/2025 | -2.2482% | 2943.270700 | 2877.837900 | -65.432800 |
| 02/04/2025 | +0.5738% | 2926.432000 | 2943.270700 | +16.838700 |
| 01/04/2025 | +0.0591% | 2924.703600 | 2926.432000 | +1.728400 |
| 31/03/2025 | +0.0209% | 2924.092700 | 2924.703600 | +0.610900 |
| 28/03/2025 | +0.0781% | 2921.808700 | 2924.092700 | +2.284000 |
| 27/03/2025 | +0.7558% | 2899.808800 | 2921.808700 | +21.999900 |
| 26/03/2025 | -0.3738% | 2910.667800 | 2899.808800 | -10.859000 |
| 25/03/2025 | -0.2622% | 2918.308500 | 2910.667800 | -7.640700 |
| 24/03/2025 | +0.3444% | 2908.275400 | 2918.308500 | +10.033100 |
| 21/03/2025 | +0.2191% | 2901.909200 | 2908.275400 | +6.366200 |
| 20/03/2025 | +0.5851% | 2884.979400 | 2901.909200 | +16.929800 |
| 19/03/2025 | +0.3418% | 2875.136700 | 2884.979400 | +9.842700 |
| 18/03/2025 | -0.5715% | 2891.615600 | 2875.136700 | -16.478900 |
| 17/03/2025 | +0.1275% | 2887.932000 | 2891.615600 | +3.683600 |
| 14/03/2025 | +0.3130% | 2878.907000 | 2887.932000 | +9.025000 |
| 13/03/2025 | +0.1726% | 2873.943600 | 2878.907000 | +4.963400 |
| 12/03/2025 | -0.0431% | 2875.183600 | 2873.943600 | -1.240000 |
| 11/03/2025 | -0.3009% | 2883.848400 | 2875.183600 | -8.664800 |
| 10/03/2025 | -0.5744% | 2900.460000 | 2883.848400 | -16.611600 |
| 07/03/2025 | -0.2457% | 2907.594600 | 2900.460000 | -7.134600 |
| 06/03/2025 | -0.6783% | 2927.382700 | 2907.594600 | -19.788100 |
| 05/03/2025 | -0.2791% | 2935.563000 | 2927.382700 | -8.180300 |
| 04/03/2025 | -1.5936% | 2982.719000 | 2935.563000 | -47.156000 |
| 03/03/2025 | +0.0913% | 2979.997400 | 2982.719000 | +2.721600 |
| 28/02/2025 | -0.2521% | 2987.520700 | 2979.997400 | -7.523300 |
| 27/02/2025 | +0.1470% | 2983.131300 | 2987.520700 | +4.389400 |
| 26/02/2025 | +0.5875% | 2965.656300 | 2983.131300 | +17.475000 |
| 25/02/2025 | -0.8200% | 2990.074600 | 2965.656300 | -24.418300 |
| 24/02/2025 | -0.2685% | 2998.113300 | 2990.074600 | -8.038700 |
| 21/02/2025 | -0.5396% | 3014.335400 | 2998.113300 | -16.222100 |
| 20/02/2025 | -0.6186% | 3033.038400 | 3014.335400 | -18.703000 |
| 19/02/2025 | +0.0013% | 3033.000000 | 3033.038400 | +0.038400 |
| 18/02/2025 | +0.3752% | 3021.641300 | 3033.000000 | +11.358700 |
| 17/02/2025 | +0.6352% | 3002.508900 | 3021.641300 | +19.132400 |
| 14/02/2025 | -0.4086% | 3014.801000 | 3002.508900 | -12.292100 |
| 13/02/2025 | +0.1022% | 3011.722000 | 3014.801000 | +3.079000 |
| 12/02/2025 | -0.5755% | 3029.105000 | 3011.722000 | -17.383000 |
| 11/02/2025 | +0.1884% | 3023.403300 | 3029.105000 | +5.701700 |
| 10/02/2025 | +0.1803% | 3017.957700 | 3023.403300 | +5.445600 |
| 07/02/2025 | -0.8414% | 3043.456700 | 3017.957700 | -25.499000 |
| 06/02/2025 | +0.2885% | 3034.688200 | 3043.456700 | +8.768500 |
| 05/02/2025 | -0.2595% | 3042.572600 | 3034.688200 | -7.884400 |
| 04/02/2025 | -0.1695% | 3047.735600 | 3042.572600 | -5.163000 |
| 03/02/2025 | -0.6426% | 3067.383600 | 3047.735600 | -19.648000 |
| 31/01/2025 | -0.0088% | 3067.654900 | 3067.383600 | -0.271300 |
| 30/01/2025 | +0.3743% | 3056.195200 | 3067.654900 | +11.459700 |
| 29/01/2025 | +0.1372% | 3052.005600 | 3056.195200 | +4.189600 |
| 28/01/2025 | +0.4212% | 3039.176600 | 3052.005600 | +12.829000 |
| 27/01/2025 | -0.6220% | 3058.139800 | 3039.176600 | -18.963200 |
| 24/01/2025 | -0.2064% | 3064.459000 | 3058.139800 | -6.319200 |
| 23/01/2025 | -0.0420% | 3065.746900 | 3064.459000 | -1.287900 |
| 22/01/2025 | -0.0969% | 3068.718600 | 3065.746900 | -2.971700 |
| 21/01/2025 | +0.4755% | 3054.162700 | 3068.718600 | +14.555900 |
| 20/01/2025 | -0.3273% | 3064.176100 | 3054.162700 | -10.013400 |
| 17/01/2025 | +0.5310% | 3047.949300 | 3064.176100 | +16.226800 |
| 16/01/2025 | +1.1538% | 3012.983400 | 3047.949300 | +34.965900 |
| 15/01/2025 | +0.9053% | 2985.829200 | 3012.983400 | +27.154200 |
| 14/01/2025 | -0.0551% | 2987.476200 | 2985.829200 | -1.647000 |
| 13/01/2025 | -0.2587% | 2995.216300 | 2987.476200 | -7.740100 |
| 10/01/2025 | -0.4996% | 3010.216900 | 2995.216300 | -15.000600 |
| 09/01/2025 | -0.2098% | 3016.539900 | 3010.216900 | -6.323000 |
| 08/01/2025 | -0.2829% | 3025.085200 | 3016.539900 | -8.545300 |
| 07/01/2025 | -0.5704% | 3042.390100 | 3025.085200 | -17.304900 |
| 06/01/2025 | +0.6465% | 3022.785100 | 3042.390100 | +19.605000 |
| 03/01/2025 | +1.2047% | 2986.586700 | 3022.785100 | +36.198400 |
| 02/01/2025 | -0.1100% | 2989.873500 | 2986.586700 | -3.286800 |
| 31/12/2024 | -0.0057% | 2990.044600 | 2989.873500 | -0.171100 |
| 30/12/2024 | -0.2183% | 2996.579300 | 2990.044600 | -6.534700 |
| 27/12/2024 | -0.0562% | 2998.263300 | 2996.579300 | -1.684000 |
| 26/12/2024 | +0.2255% | 2991.511200 | 2998.263300 | +6.752100 |
| 24/12/2024 | +0.1621% | 2986.665900 | 2991.511200 | +4.845300 |
| 23/12/2024 | +0.0306% | 2985.753500 | 2986.665900 | +0.912400 |
| 20/12/2024 | -0.1508% | 2990.259500 | 2985.753500 | -4.506000 |
| 19/12/2024 | -0.7471% | 3012.682100 | 2990.259500 | -22.422600 |
| 18/12/2024 | -0.8944% | 3039.747400 | 3012.682100 | -27.065300 |
| 17/12/2024 | -0.4667% | 3053.967400 | 3039.747400 | -14.220000 |
| 16/12/2024 | +0.4518% | 3040.201500 | 3053.967400 | +13.765900 |
| 13/12/2024 | +0.1408% | 3035.924400 | 3040.201500 | +4.277100 |
| 12/12/2024 | +0.1289% | 3032.012900 | 3035.924400 | +3.911500 |
| 11/12/2024 | +0.3693% | 3020.835600 | 3032.012900 | +11.177300 |
| 10/12/2024 | -0.1732% | 3026.071700 | 3020.835600 | -5.236100 |
| 09/12/2024 | -0.1272% | 3029.921900 | 3026.071700 | -3.850200 |
| 06/12/2024 | -0.0140% | 3030.345400 | 3029.921900 | -0.423500 |
| 05/12/2024 | +0.0817% | 3027.869400 | 3030.345400 | +2.476000 |
| 04/12/2024 | +0.4731% | 3013.577100 | 3027.869400 | +14.292300 |
| 03/12/2024 | -0.3264% | 3023.428500 | 3013.577100 | -9.851400 |
| 02/12/2024 | +0.2166% | 3016.887700 | 3023.428500 | +6.540800 |
| 29/11/2024 | +0.2300% | 3009.957000 | 3016.887700 | +6.930700 |
| 28/11/2024 | -0.0979% | 3012.906000 | 3009.957000 | -2.949000 |
| 27/11/2024 | +0.1696% | 3007.801300 | 3012.906000 | +5.104700 |
| 26/11/2024 | -0.0216% | 3008.451900 | 3007.801300 | -0.650600 |
| 25/11/2024 | +0.0747% | 3006.204200 | 3008.451900 | +2.247700 |
| 22/11/2024 | +0.9556% | 2977.613600 | 3006.204200 | +28.590600 |
Mostrando 301 -
400
de 2617 registros