Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0530%
Máximo
1.8641%
Mínimo
-1.1584%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.3752% | 3021.641300 | 3033.000000 | +11.358700 |
| 17/02/2025 | +0.6352% | 3002.508900 | 3021.641300 | +19.132400 |
| 14/02/2025 | -0.4086% | 3014.801000 | 3002.508900 | -12.292100 |
| 13/02/2025 | +0.1022% | 3011.722000 | 3014.801000 | +3.079000 |
| 12/02/2025 | -0.5755% | 3029.105000 | 3011.722000 | -17.383000 |
| 11/02/2025 | +0.1884% | 3023.403300 | 3029.105000 | +5.701700 |
| 10/02/2025 | +0.1803% | 3017.957700 | 3023.403300 | +5.445600 |
| 07/02/2025 | -0.8414% | 3043.456700 | 3017.957700 | -25.499000 |
| 06/02/2025 | +0.2885% | 3034.688200 | 3043.456700 | +8.768500 |
| 05/02/2025 | -0.2595% | 3042.572600 | 3034.688200 | -7.884400 |
| 04/02/2025 | -0.1695% | 3047.735600 | 3042.572600 | -5.163000 |
| 03/02/2025 | -0.6426% | 3067.383600 | 3047.735600 | -19.648000 |
| 31/01/2025 | -0.0088% | 3067.654900 | 3067.383600 | -0.271300 |
| 30/01/2025 | +0.3743% | 3056.195200 | 3067.654900 | +11.459700 |
| 29/01/2025 | +0.1372% | 3052.005600 | 3056.195200 | +4.189600 |
| 28/01/2025 | +0.4212% | 3039.176600 | 3052.005600 | +12.829000 |
| 27/01/2025 | -0.6220% | 3058.139800 | 3039.176600 | -18.963200 |
| 24/01/2025 | -0.2064% | 3064.459000 | 3058.139800 | -6.319200 |
| 23/01/2025 | -0.0420% | 3065.746900 | 3064.459000 | -1.287900 |
| 22/01/2025 | -0.0969% | 3068.718600 | 3065.746900 | -2.971700 |
| 21/01/2025 | +0.4755% | 3054.162700 | 3068.718600 | +14.555900 |
| 20/01/2025 | -0.3273% | 3064.176100 | 3054.162700 | -10.013400 |
| 17/01/2025 | +0.5310% | 3047.949300 | 3064.176100 | +16.226800 |
| 16/01/2025 | +1.1538% | 3012.983400 | 3047.949300 | +34.965900 |
| 15/01/2025 | +0.9053% | 2985.829200 | 3012.983400 | +27.154200 |
| 14/01/2025 | -0.0551% | 2987.476200 | 2985.829200 | -1.647000 |
| 13/01/2025 | -0.2587% | 2995.216300 | 2987.476200 | -7.740100 |
| 10/01/2025 | -0.4996% | 3010.216900 | 2995.216300 | -15.000600 |
| 09/01/2025 | -0.2098% | 3016.539900 | 3010.216900 | -6.323000 |
| 08/01/2025 | -0.2829% | 3025.085200 | 3016.539900 | -8.545300 |
| 07/01/2025 | -0.5704% | 3042.390100 | 3025.085200 | -17.304900 |
| 06/01/2025 | +0.6465% | 3022.785100 | 3042.390100 | +19.605000 |
| 03/01/2025 | +1.2047% | 2986.586700 | 3022.785100 | +36.198400 |
| 02/01/2025 | -0.1100% | 2989.873500 | 2986.586700 | -3.286800 |
| 31/12/2024 | -0.0057% | 2990.044600 | 2989.873500 | -0.171100 |
| 30/12/2024 | -0.2183% | 2996.579300 | 2990.044600 | -6.534700 |
| 27/12/2024 | -0.0562% | 2998.263300 | 2996.579300 | -1.684000 |
| 26/12/2024 | +0.2255% | 2991.511200 | 2998.263300 | +6.752100 |
| 24/12/2024 | +0.1621% | 2986.665900 | 2991.511200 | +4.845300 |
| 23/12/2024 | +0.0306% | 2985.753500 | 2986.665900 | +0.912400 |
| 20/12/2024 | -0.1508% | 2990.259500 | 2985.753500 | -4.506000 |
| 19/12/2024 | -0.7471% | 3012.682100 | 2990.259500 | -22.422600 |
| 18/12/2024 | -0.8944% | 3039.747400 | 3012.682100 | -27.065300 |
| 17/12/2024 | -0.4667% | 3053.967400 | 3039.747400 | -14.220000 |
| 16/12/2024 | +0.4518% | 3040.201500 | 3053.967400 | +13.765900 |
| 13/12/2024 | +0.1408% | 3035.924400 | 3040.201500 | +4.277100 |
| 12/12/2024 | +0.1289% | 3032.012900 | 3035.924400 | +3.911500 |
| 11/12/2024 | +0.3693% | 3020.835600 | 3032.012900 | +11.177300 |
| 10/12/2024 | -0.1732% | 3026.071700 | 3020.835600 | -5.236100 |
| 09/12/2024 | -0.1272% | 3029.921900 | 3026.071700 | -3.850200 |
| 06/12/2024 | -0.0140% | 3030.345400 | 3029.921900 | -0.423500 |
| 05/12/2024 | +0.0817% | 3027.869400 | 3030.345400 | +2.476000 |
| 04/12/2024 | +0.4731% | 3013.577100 | 3027.869400 | +14.292300 |
| 03/12/2024 | -0.3264% | 3023.428500 | 3013.577100 | -9.851400 |
| 02/12/2024 | +0.2166% | 3016.887700 | 3023.428500 | +6.540800 |
| 29/11/2024 | +0.2300% | 3009.957000 | 3016.887700 | +6.930700 |
| 28/11/2024 | -0.0979% | 3012.906000 | 3009.957000 | -2.949000 |
| 27/11/2024 | +0.1696% | 3007.801300 | 3012.906000 | +5.104700 |
| 26/11/2024 | -0.0216% | 3008.451900 | 3007.801300 | -0.650600 |
| 25/11/2024 | +0.0747% | 3006.204200 | 3008.451900 | +2.247700 |
| 22/11/2024 | +0.9556% | 2977.613600 | 3006.204200 | +28.590600 |
| 21/11/2024 | +0.1944% | 2971.829700 | 2977.613600 | +5.783900 |
| 20/11/2024 | -0.0307% | 2972.743600 | 2971.829700 | -0.913900 |
| 19/11/2024 | -0.3566% | 2983.362300 | 2972.743600 | -10.618700 |
| 18/11/2024 | +0.2756% | 2975.151500 | 2983.362300 | +8.210800 |
| 15/11/2024 | -0.6440% | 2994.374600 | 2975.151500 | -19.223100 |
| 14/11/2024 | -0.8090% | 3018.696300 | 2994.374600 | -24.321700 |
| 13/11/2024 | -0.4072% | 3031.014900 | 3018.696300 | -12.318600 |
| 12/11/2024 | -0.2936% | 3039.925800 | 3031.014900 | -8.910900 |
| 11/11/2024 | +1.2337% | 3002.652100 | 3039.925800 | +37.273700 |
| 08/11/2024 | +0.7829% | 2979.235200 | 3002.652100 | +23.416900 |
| 07/11/2024 | -0.4627% | 2993.052900 | 2979.235200 | -13.817700 |
| 06/11/2024 | +1.8641% | 2937.777600 | 2993.052900 | +55.275300 |
| 05/11/2024 | +0.2830% | 2929.476100 | 2937.777600 | +8.301500 |
| 04/11/2024 | -1.1584% | 2963.607900 | 2929.476100 | -34.131800 |
| 30/10/2024 | +0.4090% | 2951.510200 | 2963.607900 | +12.097700 |
| 29/10/2024 | +0.1436% | 2947.275700 | 2951.510200 | +4.234500 |
| 28/10/2024 | -0.1560% | 2951.876200 | 2947.275700 | -4.600500 |
| 25/10/2024 | +0.4390% | 2938.946800 | 2951.876200 | +12.929400 |
| 24/10/2024 | -0.2493% | 2946.282700 | 2938.946800 | -7.335900 |
| 23/10/2024 | -0.4401% | 2959.276900 | 2946.282700 | -12.994200 |
| 22/10/2024 | -0.6217% | 2977.733300 | 2959.276900 | -18.456400 |
| 21/10/2024 | +0.2549% | 2970.152400 | 2977.733300 | +7.580900 |
| 18/10/2024 | +0.5668% | 2953.365900 | 2970.152400 | +16.786500 |
| 17/10/2024 | +0.3170% | 2944.017200 | 2953.365900 | +9.348700 |
| 16/10/2024 | -0.0344% | 2945.030200 | 2944.017200 | -1.013000 |
| 15/10/2024 | +0.3770% | 2933.948200 | 2945.030200 | +11.082000 |
| 14/10/2024 | +0.5351% | 2918.290000 | 2933.948200 | +15.658200 |
| 11/10/2024 | -0.0584% | 2919.996000 | 2918.290000 | -1.706000 |
| 10/10/2024 | -0.1927% | 2925.629700 | 2919.996000 | -5.633700 |
| 09/10/2024 | +0.1886% | 2920.115900 | 2925.629700 | +5.513800 |
| 08/10/2024 | +0.1425% | 2915.956300 | 2920.115900 | +4.159600 |
| 07/10/2024 | +0.3661% | 2905.299100 | 2915.956300 | +10.657200 |
| 04/10/2024 | +0.5480% | 2889.420300 | 2905.299100 | +15.878800 |
| 03/10/2024 | +0.5837% | 2872.602700 | 2889.420300 | +16.817600 |
| 02/10/2024 | +0.4133% | 2860.755800 | 2872.602700 | +11.846900 |
| 01/10/2024 | -0.1665% | 2865.522100 | 2860.755800 | -4.766300 |
| 30/09/2024 | -0.2097% | 2871.536700 | 2865.522100 | -6.014600 |
| 27/09/2024 | +0.0008% | 2871.514200 | 2871.536700 | +0.022500 |
| 26/09/2024 | -0.1678% | 2876.336500 | 2871.514200 | -4.822300 |
Mostrando 401 -
500
de 2678 registros