Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
-0.0293%
Máximo
1.5064%
Mínimo
-2.0007%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | +0.4960% | 2156.340100 | 2167.062900 | +10.722800 |
| 06/04/2023 | +0.5116% | 2145.336800 | 2156.340100 | +11.003300 |
| 05/04/2023 | -0.2671% | 2151.073800 | 2145.336800 | -5.737000 |
| 04/04/2023 | +0.8190% | 2133.529300 | 2151.073800 | +17.544500 |
| 03/04/2023 | +1.5064% | 2101.630200 | 2133.529300 | +31.899100 |
| 31/03/2023 | +0.6418% | 2088.185900 | 2101.630200 | +13.444300 |
| 30/03/2023 | +0.4090% | 2079.663700 | 2088.185900 | +8.522200 |
| 29/03/2023 | -0.0984% | 2081.711500 | 2079.663700 | -2.047800 |
| 28/03/2023 | -0.5755% | 2093.725700 | 2081.711500 | -12.014200 |
| 27/03/2023 | -0.2263% | 2098.469000 | 2093.725700 | -4.743300 |
| 24/03/2023 | +0.1883% | 2094.521500 | 2098.469000 | +3.947500 |
| 23/03/2023 | -1.0714% | 2117.082300 | 2094.521500 | -22.560800 |
| 22/03/2023 | -0.0313% | 2117.744600 | 2117.082300 | -0.662300 |
| 21/03/2023 | +0.4056% | 2109.172500 | 2117.744600 | +8.572100 |
| 20/03/2023 | -0.1063% | 2111.415900 | 2109.172500 | -2.243400 |
| 17/03/2023 | +0.3772% | 2103.466400 | 2111.415900 | +7.949500 |
| 16/03/2023 | +1.3006% | 2076.285700 | 2103.466400 | +27.180700 |
| 15/03/2023 | +0.5138% | 2065.644700 | 2076.285700 | +10.641000 |
| 14/03/2023 | +0.1049% | 2063.479800 | 2065.644700 | +2.164900 |
| 13/03/2023 | -0.0060% | 2063.603300 | 2063.479800 | -0.123500 |
| 10/03/2023 | -1.0848% | 2086.112000 | 2063.603300 | -22.508700 |
| 09/03/2023 | -0.3162% | 2092.718700 | 2086.112000 | -6.606700 |
| 08/03/2023 | +0.1271% | 2090.060000 | 2092.718700 | +2.658700 |
| 07/03/2023 | -1.1732% | 2114.725400 | 2090.060000 | -24.665400 |
| 06/03/2023 | -0.0251% | 2115.256200 | 2114.725400 | -0.530800 |
| 03/03/2023 | +0.3942% | 2106.934400 | 2115.256200 | +8.321800 |
| 02/03/2023 | -0.0269% | 2107.501900 | 2106.934400 | -0.567500 |
| 01/03/2023 | -1.4402% | 2138.073400 | 2107.501900 | -30.571500 |
| 28/02/2023 | -0.0871% | 2139.935700 | 2138.073400 | -1.862300 |
| 27/02/2023 | +1.3458% | 2111.329000 | 2139.935700 | +28.606700 |
| 24/02/2023 | +1.0633% | 2088.997800 | 2111.329000 | +22.331200 |
| 23/02/2023 | +0.3871% | 2080.926700 | 2088.997800 | +8.071100 |
| 22/02/2023 | -0.2696% | 2086.544300 | 2080.926700 | -5.617600 |
| 21/02/2023 | -0.2950% | 2092.709000 | 2086.544300 | -6.164700 |
| 20/02/2023 | -0.0387% | 2093.519500 | 2092.709000 | -0.810500 |
| 17/02/2023 | -0.9919% | 2114.387500 | 2093.519500 | -20.868000 |
| 16/02/2023 | +0.1502% | 2111.215000 | 2114.387500 | +3.172500 |
| 15/02/2023 | +0.4143% | 2102.486100 | 2111.215000 | +8.728900 |
| 14/02/2023 | -0.4566% | 2112.107200 | 2102.486100 | -9.621100 |
| 13/02/2023 | -0.3024% | 2118.503100 | 2112.107200 | -6.395900 |
| 10/02/2023 | +0.0066% | 2118.363400 | 2118.503100 | +0.139700 |
| 09/02/2023 | +0.2794% | 2112.452300 | 2118.363400 | +5.911100 |
| 08/02/2023 | -0.4149% | 2121.235300 | 2112.452300 | -8.783000 |
| 07/02/2023 | -0.5920% | 2133.830000 | 2121.235300 | -12.594700 |
| 06/02/2023 | +0.6220% | 2120.599800 | 2133.830000 | +13.230200 |
| 03/02/2023 | +0.5842% | 2108.247100 | 2120.599800 | +12.352700 |
| 02/02/2023 | -0.0198% | 2108.663700 | 2108.247100 | -0.416600 |
| 01/02/2023 | -0.7526% | 2124.594400 | 2108.663700 | -15.930700 |
| 31/01/2023 | -0.6312% | 2138.046600 | 2124.594400 | -13.452200 |
| 30/01/2023 | +0.2708% | 2132.264200 | 2138.046600 | +5.782400 |
| 27/01/2023 | +0.4588% | 2122.504200 | 2132.264200 | +9.760000 |
| 26/01/2023 | +0.4957% | 2112.008500 | 2122.504200 | +10.495700 |
| 25/01/2023 | -0.3323% | 2119.037500 | 2112.008500 | -7.029000 |
| 24/01/2023 | -0.7968% | 2135.988400 | 2119.037500 | -16.950900 |
| 23/01/2023 | +0.4522% | 2126.352300 | 2135.988400 | +9.636100 |
| 20/01/2023 | -0.2243% | 2131.126800 | 2126.352300 | -4.774500 |
| 19/01/2023 | +0.8484% | 2113.122100 | 2131.126800 | +18.004700 |
| 18/01/2023 | -0.8850% | 2131.905500 | 2113.122100 | -18.783400 |
| 17/01/2023 | -0.1314% | 2134.709300 | 2131.905500 | -2.803800 |
| 16/01/2023 | +0.0203% | 2134.275400 | 2134.709300 | +0.433900 |
| 13/01/2023 | +0.3677% | 2126.441700 | 2134.275400 | +7.833700 |
| 12/01/2023 | +0.4187% | 2117.557600 | 2126.441700 | +8.884100 |
| 11/01/2023 | -0.1007% | 2119.691700 | 2117.557600 | -2.134100 |
| 10/01/2023 | -0.3649% | 2127.441400 | 2119.691700 | -7.749700 |
| 09/01/2023 | +0.1278% | 2124.724500 | 2127.441400 | +2.716900 |
| 06/01/2023 | -0.1763% | 2128.474300 | 2124.724500 | -3.749800 |
| 05/01/2023 | -0.0862% | 2130.310300 | 2128.474300 | -1.836000 |
| 04/01/2023 | +0.7362% | 2114.685100 | 2130.310300 | +15.625200 |
| 03/01/2023 | -0.6498% | 2128.471200 | 2114.685100 | -13.786100 |
| 30/12/2022 | -0.1698% | 2132.087700 | 2128.471200 | -3.616500 |
| 29/12/2022 | +0.5976% | 2119.384300 | 2132.087700 | +12.703400 |
| 28/12/2022 | -2.0007% | 2162.213500 | 2119.384300 | -42.829200 |
| 27/12/2022 | -0.2203% | 2166.982700 | 2162.213500 | -4.769200 |
| 26/12/2022 | +0.1683% | 2163.338500 | 2166.982700 | +3.644200 |
| 23/12/2022 | +0.6381% | 2149.577300 | 2163.338500 | +13.761200 |
| 22/12/2022 | -1.2929% | 2177.549400 | 2149.577300 | -27.972100 |
| 21/12/2022 | -0.3001% | 2184.095100 | 2177.549400 | -6.545700 |
| 20/12/2022 | -0.0661% | 2185.539300 | 2184.095100 | -1.444200 |
| 19/12/2022 | -0.2635% | 2191.305500 | 2185.539300 | -5.766200 |
| 16/12/2022 | -0.0767% | 2192.986000 | 2191.305500 | -1.680500 |
| 15/12/2022 | -0.4545% | 2202.974800 | 2192.986000 | -9.988800 |
| 14/12/2022 | +0.6099% | 2189.580300 | 2202.974800 | +13.394500 |
| 13/12/2022 | +0.6694% | 2174.971300 | 2189.580300 | +14.609000 |
| 12/12/2022 | -0.1986% | 2179.294300 | 2174.971300 | -4.323000 |
| 09/12/2022 | -0.9621% | 2200.361400 | 2179.294300 | -21.067100 |
| 07/12/2022 | -1.0754% | 2224.150900 | 2200.361400 | -23.789500 |
| 06/12/2022 | -1.1324% | 2249.481200 | 2224.150900 | -25.330300 |
| 05/12/2022 | -0.1477% | 2252.805200 | 2249.481200 | -3.324000 |
| 02/12/2022 | -0.1929% | 2257.154400 | 2252.805200 | -4.349200 |
| 01/12/2022 | +0.6496% | 2242.539600 | 2257.154400 | +14.614800 |
| 30/11/2022 | -0.1992% | 2247.011200 | 2242.539600 | -4.471600 |
| 29/11/2022 | -1.0883% | 2271.597900 | 2247.011200 | -24.586700 |
| 28/11/2022 | -0.5285% | 2283.634800 | 2271.597900 | -12.036900 |
| 25/11/2022 | +0.2316% | 2278.352700 | 2283.634800 | +5.282100 |
| 24/11/2022 | -0.5199% | 2290.229400 | 2278.352700 | -11.876700 |
| 23/11/2022 | -0.1848% | 2294.465300 | 2290.229400 | -4.235900 |
| 22/11/2022 | -0.6627% | 2309.721300 | 2294.465300 | -15.256000 |
| 21/11/2022 | +1.3951% | 2277.722300 | 2309.721300 | +31.999000 |
| 18/11/2022 | +0.7483% | 2260.742000 | 2277.722300 | +16.980300 |
| 17/11/2022 | +1.3065% | 2231.396700 | 2260.742000 | +29.345300 |
Mostrando 801 -
900
de 2617 registros