Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
-0.0529%
Máximo
1.7840%
Mínimo
-2.4047%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.1743% | 2237.914400 | 2241.819500 | +3.905100 |
| 22/04/2022 | +0.0467% | 2236.870500 | 2237.914400 | +1.043900 |
| 21/04/2022 | -0.2917% | 2243.406000 | 2236.870500 | -6.535500 |
| 20/04/2022 | +0.4229% | 2233.939100 | 2243.406000 | +9.466900 |
| 19/04/2022 | -0.0611% | 2235.304600 | 2233.939100 | -1.365500 |
| 18/04/2022 | +0.0878% | 2233.342500 | 2235.304600 | +1.962100 |
| 14/04/2022 | +1.0771% | 2209.416700 | 2233.342500 | +23.925800 |
| 13/04/2022 | -0.1133% | 2211.922000 | 2209.416700 | -2.505300 |
| 12/04/2022 | -1.6862% | 2249.535700 | 2211.922000 | -37.613700 |
| 11/04/2022 | -0.2594% | 2255.379400 | 2249.535700 | -5.843700 |
| 08/04/2022 | +0.8351% | 2236.622800 | 2255.379400 | +18.756600 |
| 07/04/2022 | +0.8388% | 2217.941500 | 2236.622800 | +18.681300 |
| 06/04/2022 | +0.2454% | 2212.504500 | 2217.941500 | +5.437000 |
| 05/04/2022 | +0.1911% | 2208.280400 | 2212.504500 | +4.224100 |
| 04/04/2022 | -0.0401% | 2209.165500 | 2208.280400 | -0.885100 |
| 01/04/2022 | -0.7037% | 2224.766400 | 2209.165500 | -15.600900 |
| 31/03/2022 | -0.3461% | 2232.479200 | 2224.766400 | -7.712800 |
| 30/03/2022 | +1.1795% | 2206.302800 | 2232.479200 | +26.176400 |
| 29/03/2022 | +0.7783% | 2189.198600 | 2206.302800 | +17.104200 |
| 28/03/2022 | -0.7398% | 2205.453400 | 2189.198600 | -16.254800 |
| 25/03/2022 | -0.0383% | 2206.297400 | 2205.453400 | -0.844000 |
| 24/03/2022 | -0.1618% | 2209.870400 | 2206.297400 | -3.573000 |
| 23/03/2022 | -0.1577% | 2213.358800 | 2209.870400 | -3.488400 |
| 22/03/2022 | -0.1282% | 2216.198000 | 2213.358800 | -2.839200 |
| 21/03/2022 | +0.1276% | 2213.371100 | 2216.198000 | +2.826900 |
| 18/03/2022 | +1.3240% | 2184.259500 | 2213.371100 | +29.111600 |
| 17/03/2022 | +0.7925% | 2167.017200 | 2184.259500 | +17.242300 |
| 16/03/2022 | +0.7011% | 2151.877400 | 2167.017200 | +15.139800 |
| 15/03/2022 | +0.7648% | 2135.482900 | 2151.877400 | +16.394500 |
| 14/03/2022 | -0.1412% | 2138.500400 | 2135.482900 | -3.017500 |
| 11/03/2022 | -0.2312% | 2143.451100 | 2138.500400 | -4.950700 |
| 10/03/2022 | -0.1697% | 2147.091600 | 2143.451100 | -3.640500 |
| 09/03/2022 | +0.7921% | 2130.151900 | 2147.091600 | +16.939700 |
| 08/03/2022 | -1.2025% | 2155.922200 | 2130.151900 | -25.770300 |
| 07/03/2022 | -0.9374% | 2176.227000 | 2155.922200 | -20.304800 |
| 04/03/2022 | -0.5723% | 2188.716400 | 2176.227000 | -12.489400 |
| 03/03/2022 | -0.5906% | 2201.680300 | 2188.716400 | -12.963900 |
| 02/03/2022 | +0.8233% | 2183.628000 | 2201.680300 | +18.052300 |
| 01/03/2022 | -0.4788% | 2194.108700 | 2183.628000 | -10.480700 |
| 28/02/2022 | -0.1082% | 2196.483900 | 2194.108700 | -2.375200 |
| 25/02/2022 | +1.7840% | 2157.647100 | 2196.483900 | +38.836800 |
| 24/02/2022 | +0.2802% | 2151.608800 | 2157.647100 | +6.038300 |
| 23/02/2022 | -1.7182% | 2188.897700 | 2151.608800 | -37.288900 |
| 22/02/2022 | -0.5706% | 2201.423100 | 2188.897700 | -12.525400 |
| 21/02/2022 | -0.1044% | 2203.723600 | 2201.423100 | -2.300500 |
| 18/02/2022 | -1.3807% | 2234.360700 | 2203.723600 | -30.637100 |
| 17/02/2022 | -0.5307% | 2246.248900 | 2234.360700 | -11.888200 |
| 16/02/2022 | -0.2243% | 2251.292000 | 2246.248900 | -5.043100 |
| 15/02/2022 | -0.1260% | 2254.130200 | 2251.292000 | -2.838200 |
| 14/02/2022 | -0.7414% | 2270.903300 | 2254.130200 | -16.773100 |
| 11/02/2022 | -0.6393% | 2285.467300 | 2270.903300 | -14.564000 |
| 10/02/2022 | -1.3601% | 2316.764600 | 2285.467300 | -31.297300 |
| 09/02/2022 | +0.7772% | 2298.827400 | 2316.764600 | +17.937200 |
| 08/02/2022 | +0.2032% | 2294.160100 | 2298.827400 | +4.667300 |
| 07/02/2022 | +0.4280% | 2284.362800 | 2294.160100 | +9.797300 |
| 04/02/2022 | -0.1489% | 2287.766500 | 2284.362800 | -3.403700 |
| 03/02/2022 | +0.5605% | 2274.979300 | 2287.766500 | +12.787200 |
| 02/02/2022 | +0.8532% | 2255.651100 | 2274.979300 | +19.328200 |
| 01/02/2022 | +0.6692% | 2240.606900 | 2255.651100 | +15.044200 |
| 31/01/2022 | +0.8402% | 2221.860800 | 2240.606900 | +18.746100 |
| 28/01/2022 | +0.4289% | 2212.351100 | 2221.860800 | +9.509700 |
| 27/01/2022 | -0.6538% | 2226.862200 | 2212.351100 | -14.511100 |
| 26/01/2022 | -0.0486% | 2227.944900 | 2226.862200 | -1.082700 |
| 25/01/2022 | +0.5668% | 2215.352200 | 2227.944900 | +12.592700 |
| 24/01/2022 | -2.4047% | 2269.270800 | 2215.352200 | -53.918600 |
| 21/01/2022 | -1.3885% | 2300.998300 | 2269.270800 | -31.727500 |
| 20/01/2022 | -0.5735% | 2314.231500 | 2300.998300 | -13.233200 |
| 19/01/2022 | -1.1704% | 2341.475300 | 2314.231500 | -27.243800 |
| 18/01/2022 | -1.0649% | 2366.542200 | 2341.475300 | -25.066900 |
| 17/01/2022 | +0.8645% | 2346.172400 | 2366.542200 | +20.369800 |
| 14/01/2022 | -1.6486% | 2385.171600 | 2346.172400 | -38.999200 |
| 13/01/2022 | -0.5126% | 2397.428500 | 2385.171600 | -12.256900 |
| 12/01/2022 | +0.4642% | 2386.324300 | 2397.428500 | +11.104200 |
| 11/01/2022 | +1.1013% | 2360.187800 | 2386.324300 | +26.136500 |
| 10/01/2022 | -0.8668% | 2380.734900 | 2360.187800 | -20.547100 |
| 07/01/2022 | -0.9180% | 2402.690700 | 2380.734900 | -21.955800 |
| 06/01/2022 | -1.1684% | 2430.929400 | 2402.690700 | -28.238700 |
| 05/01/2022 | -1.1117% | 2458.104300 | 2430.929400 | -27.174900 |
| 04/01/2022 | +0.2486% | 2452.000200 | 2458.104300 | +6.104100 |
| 03/01/2022 | +0.4571% | 2440.816900 | 2452.000200 | +11.183300 |
| 31/12/2021 | -0.0047% | 2440.932000 | 2440.816900 | -0.115100 |
| 30/12/2021 | -0.1964% | 2445.731100 | 2440.932000 | -4.799100 |
| 29/12/2021 | -0.5755% | 2459.847100 | 2445.731100 | -14.116000 |
| 28/12/2021 | +0.0720% | 2458.076600 | 2459.847100 | +1.770500 |
| 27/12/2021 | -0.0504% | 2459.315900 | 2458.076600 | -1.239300 |
| 24/12/2021 | +0.6596% | 2443.146900 | 2459.315900 | +16.169000 |
| 23/12/2021 | +0.1259% | 2440.072700 | 2443.146900 | +3.074200 |
| 22/12/2021 | +0.7287% | 2422.356800 | 2440.072700 | +17.715900 |
| 21/12/2021 | +1.3994% | 2388.693700 | 2422.356800 | +33.663100 |
| 20/12/2021 | -0.4153% | 2398.633900 | 2388.693700 | -9.940200 |
| 17/12/2021 | -1.1758% | 2427.003500 | 2398.633900 | -28.369600 |
| 16/12/2021 | +1.2550% | 2396.736100 | 2427.003500 | +30.267400 |
| 15/12/2021 | +0.4293% | 2386.467900 | 2396.736100 | +10.268200 |
| 14/12/2021 | -0.7757% | 2405.050900 | 2386.467900 | -18.583000 |
| 13/12/2021 | -1.0459% | 2430.338100 | 2405.050900 | -25.287200 |
| 10/12/2021 | +0.5692% | 2416.542800 | 2430.338100 | +13.795300 |
| 09/12/2021 | +0.3759% | 2407.475200 | 2416.542800 | +9.067600 |
| 07/12/2021 | +1.2865% | 2376.702500 | 2407.475200 | +30.772700 |
| 06/12/2021 | +0.8234% | 2357.213800 | 2376.702500 | +19.488700 |
| 03/12/2021 | -0.2736% | 2363.671300 | 2357.213800 | -6.457500 |
Mostrando 1101 -
1200
de 2678 registros