Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0277%
Máximo
2.1634%
Mínimo
-1.9182%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2020 | +0.0222% | 1830.632900 | 1831.039000 | +0.406100 |
| 22/09/2020 | +0.2260% | 1826.500000 | 1830.632900 | +4.132900 |
| 21/09/2020 | -1.3852% | 1851.976800 | 1826.500000 | -25.476800 |
| 17/09/2020 | -0.3070% | 1857.671700 | 1851.976800 | -5.694900 |
| 16/09/2020 | +0.1787% | 1854.355000 | 1857.671700 | +3.316700 |
| 15/09/2020 | +0.0173% | 1854.034200 | 1854.355000 | +0.320800 |
| 14/09/2020 | +0.2962% | 1848.549900 | 1854.034200 | +5.484300 |
| 11/09/2020 | +0.2842% | 1843.304000 | 1848.549900 | +5.245900 |
| 10/09/2020 | -0.8958% | 1859.890800 | 1843.304000 | -16.586800 |
| 09/09/2020 | -0.4962% | 1869.142200 | 1859.890800 | -9.251400 |
| 08/09/2020 | -0.8989% | 1886.019800 | 1869.142200 | -16.877600 |
| 07/09/2020 | +0.1738% | 1882.745600 | 1886.019800 | +3.274200 |
| 04/09/2020 | -1.1663% | 1904.832100 | 1882.745600 | -22.086500 |
| 03/09/2020 | -0.6320% | 1916.908400 | 1904.832100 | -12.076300 |
| 02/09/2020 | +0.9232% | 1899.293800 | 1916.908400 | +17.614600 |
| 01/09/2020 | -0.0488% | 1900.220500 | 1899.293800 | -0.926700 |
| 31/08/2020 | -1.1657% | 1922.500800 | 1900.220500 | -22.280300 |
| 28/08/2020 | -0.1702% | 1925.775200 | 1922.500800 | -3.274400 |
| 27/08/2020 | +0.0289% | 1925.218800 | 1925.775200 | +0.556400 |
| 26/08/2020 | +0.5139% | 1915.350800 | 1925.218800 | +9.868000 |
| 25/08/2020 | -0.2626% | 1920.387000 | 1915.350800 | -5.036200 |
| 24/08/2020 | +0.0883% | 1918.692500 | 1920.387000 | +1.694500 |
| 21/08/2020 | +0.5675% | 1907.834800 | 1918.692500 | +10.857700 |
| 20/08/2020 | -0.1036% | 1909.812500 | 1907.834800 | -1.977700 |
| 19/08/2020 | -1.2064% | 1932.992200 | 1909.812500 | -23.179700 |
| 18/08/2020 | -0.4398% | 1941.512700 | 1932.992200 | -8.520500 |
| 17/08/2020 | +0.9230% | 1923.675200 | 1941.512700 | +17.837500 |
| 14/08/2020 | +0.2272% | 1919.309900 | 1923.675200 | +4.365300 |
| 13/08/2020 | -0.0415% | 1920.105700 | 1919.309900 | -0.795800 |
| 12/08/2020 | +0.7452% | 1905.851000 | 1920.105700 | +14.254700 |
| 11/08/2020 | -0.1487% | 1908.687000 | 1905.851000 | -2.836000 |
| 10/08/2020 | +0.8841% | 1891.886900 | 1908.687000 | +16.800100 |
| 07/08/2020 | +0.3946% | 1884.436300 | 1891.886900 | +7.450600 |
| 06/08/2020 | +0.6043% | 1873.083700 | 1884.436300 | +11.352600 |
| 05/08/2020 | +1.0651% | 1853.239900 | 1873.083700 | +19.843800 |
| 04/08/2020 | +0.7939% | 1838.584500 | 1853.239900 | +14.655400 |
| 03/08/2020 | +0.5150% | 1829.139400 | 1838.584500 | +9.445100 |
| 31/07/2020 | +0.5034% | 1819.954700 | 1829.139400 | +9.184700 |
| 30/07/2020 | -0.9146% | 1836.676900 | 1819.954700 | -16.722200 |
| 29/07/2020 | -0.6021% | 1847.769100 | 1836.676900 | -11.092200 |
| 28/07/2020 | -0.1995% | 1851.459000 | 1847.769100 | -3.689900 |
| 27/07/2020 | +0.6747% | 1839.009600 | 1851.459000 | +12.449400 |
| 24/07/2020 | -0.3956% | 1846.299200 | 1839.009600 | -7.289600 |
| 23/07/2020 | -0.1681% | 1849.405100 | 1846.299200 | -3.105900 |
| 22/07/2020 | -0.3226% | 1855.381600 | 1849.405100 | -5.976500 |
| 21/07/2020 | -0.3141% | 1861.218200 | 1855.381600 | -5.836600 |
| 20/07/2020 | +0.0486% | 1860.313800 | 1861.218200 | +0.904400 |
| 17/07/2020 | -0.5192% | 1869.997100 | 1860.313800 | -9.683300 |
| 15/07/2020 | -0.0510% | 1870.950900 | 1869.997100 | -0.953800 |
| 14/07/2020 | +0.2816% | 1865.688900 | 1870.950900 | +5.262000 |
| 13/07/2020 | +0.1970% | 1862.017000 | 1865.688900 | +3.671900 |
| 10/07/2020 | +0.8326% | 1846.577600 | 1862.017000 | +15.439400 |
| 09/07/2020 | -1.1888% | 1868.661000 | 1846.577600 | -22.083400 |
| 08/07/2020 | -0.5861% | 1879.644700 | 1868.661000 | -10.983700 |
| 07/07/2020 | -0.8197% | 1895.115900 | 1879.644700 | -15.471200 |
| 06/07/2020 | +1.1556% | 1873.342300 | 1895.115900 | +21.773600 |
| 03/07/2020 | -0.0722% | 1874.695000 | 1873.342300 | -1.352700 |
| 02/07/2020 | +0.4908% | 1865.516200 | 1874.695000 | +9.178800 |
| 01/07/2020 | +0.5390% | 1855.488800 | 1865.516200 | +10.027400 |
| 30/06/2020 | +0.6725% | 1843.053400 | 1855.488800 | +12.435400 |
| 26/06/2020 | -0.5089% | 1852.456700 | 1843.053400 | -9.403300 |
| 25/06/2020 | -0.3952% | 1859.791300 | 1852.456700 | -7.334600 |
| 24/06/2020 | -0.8388% | 1875.456100 | 1859.791300 | -15.664800 |
| 23/06/2020 | +0.6815% | 1862.719100 | 1875.456100 | +12.737000 |
| 22/06/2020 | -0.0520% | 1863.688400 | 1862.719100 | -0.969300 |
| 19/06/2020 | +0.7166% | 1850.381800 | 1863.688400 | +13.306600 |
| 18/06/2020 | +1.0235% | 1831.540400 | 1850.381800 | +18.841400 |
| 17/06/2020 | +2.1634% | 1792.342000 | 1831.540400 | +39.198400 |
| 16/06/2020 | -0.1084% | 1794.285900 | 1792.342000 | -1.943900 |
| 15/06/2020 | +0.0116% | 1794.077200 | 1794.285900 | +0.208700 |
| 12/06/2020 | +0.5186% | 1784.798000 | 1794.077200 | +9.279200 |
| 11/06/2020 | -1.6339% | 1814.199100 | 1784.798000 | -29.401100 |
| 10/06/2020 | -0.7236% | 1827.373400 | 1814.199100 | -13.174300 |
| 09/06/2020 | +0.0818% | 1825.880000 | 1827.373400 | +1.493400 |
| 08/06/2020 | +1.3603% | 1801.210700 | 1825.880000 | +24.669300 |
| 05/06/2020 | +0.6676% | 1789.225400 | 1801.210700 | +11.985300 |
| 04/06/2020 | +0.7326% | 1776.165800 | 1789.225400 | +13.059600 |
| 03/06/2020 | +0.3312% | 1770.293600 | 1776.165800 | +5.872200 |
| 02/06/2020 | +0.0614% | 1769.206200 | 1770.293600 | +1.087400 |
| 01/06/2020 | -0.0776% | 1770.580300 | 1769.206200 | -1.374100 |
| 29/05/2020 | -0.4186% | 1778.006800 | 1770.580300 | -7.426500 |
| 28/05/2020 | -0.2771% | 1782.940900 | 1778.006800 | -4.934100 |
| 27/05/2020 | +1.6883% | 1753.092900 | 1782.940900 | +29.848000 |
| 26/05/2020 | +0.4603% | 1745.042400 | 1753.092900 | +8.050500 |
| 25/05/2020 | +0.1033% | 1743.240700 | 1745.042400 | +1.801700 |
| 22/05/2020 | -0.4063% | 1750.338700 | 1743.240700 | -7.098000 |
| 20/05/2020 | -0.1819% | 1753.525000 | 1750.338700 | -3.186300 |
| 19/05/2020 | +0.1159% | 1751.493800 | 1753.525000 | +2.031200 |
| 18/05/2020 | +1.9429% | 1717.792700 | 1751.493800 | +33.701100 |
| 15/05/2020 | +0.4497% | 1710.085100 | 1717.792700 | +7.707600 |
| 14/05/2020 | -0.2149% | 1713.764600 | 1710.085100 | -3.679500 |
| 13/05/2020 | -1.5177% | 1739.972400 | 1713.764600 | -26.207800 |
| 12/05/2020 | -1.0212% | 1757.832700 | 1739.972400 | -17.860300 |
| 11/05/2020 | +0.0599% | 1756.779900 | 1757.832700 | +1.052800 |
| 08/05/2020 | -0.6418% | 1768.092000 | 1756.779900 | -11.312100 |
| 07/05/2020 | +0.5093% | 1759.109800 | 1768.092000 | +8.982200 |
| 06/05/2020 | +0.6238% | 1748.170800 | 1759.109800 | +10.939000 |
| 05/05/2020 | +0.0014% | 1748.145700 | 1748.170800 | +0.025100 |
| 04/05/2020 | -1.9182% | 1782.001800 | 1748.145700 | -33.856100 |
| 30/04/2020 | +0.0532% | 1781.053200 | 1782.001800 | +0.948600 |
Mostrando 1501 -
1600
de 2679 registros