Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0562%
Máximo
2.1065%
Mínimo
-2.0259%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/04/2021 | +0.0953% | 2064.984400 | 2066.953500 | +1.969100 |
| 12/04/2021 | -0.2902% | 2070.986200 | 2064.984400 | -6.001800 |
| 09/04/2021 | +0.4873% | 2060.917900 | 2070.986200 | +10.068300 |
| 08/04/2021 | -0.1368% | 2063.740100 | 2060.917900 | -2.822200 |
| 07/04/2021 | -0.4336% | 2072.707300 | 2063.740100 | -8.967200 |
| 06/04/2021 | +0.6508% | 2059.262700 | 2072.707300 | +13.444600 |
| 05/04/2021 | +0.2756% | 2053.596100 | 2059.262700 | +5.666600 |
| 01/04/2021 | +0.1647% | 2050.216500 | 2053.596100 | +3.379600 |
| 31/03/2021 | -0.8221% | 2067.139900 | 2050.216500 | -16.923400 |
| 30/03/2021 | -0.2914% | 2073.172300 | 2067.139900 | -6.032400 |
| 29/03/2021 | +0.9755% | 2053.046700 | 2073.172300 | +20.125600 |
| 26/03/2021 | +0.9026% | 2034.598800 | 2053.046700 | +18.447900 |
| 25/03/2021 | +0.0955% | 2032.656700 | 2034.598800 | +1.942100 |
| 24/03/2021 | -0.2567% | 2037.881900 | 2032.656700 | -5.225200 |
| 23/03/2021 | -0.0902% | 2039.721600 | 2037.881900 | -1.839700 |
| 22/03/2021 | +0.0849% | 2037.991100 | 2039.721600 | +1.730500 |
| 19/03/2021 | -1.1239% | 2061.024500 | 2037.991100 | -23.033400 |
| 18/03/2021 | -0.7709% | 2076.974000 | 2061.024500 | -15.949500 |
| 17/03/2021 | +0.4803% | 2067.021200 | 2076.974000 | +9.952800 |
| 16/03/2021 | +0.5274% | 2056.147500 | 2067.021200 | +10.873700 |
| 15/03/2021 | +0.4613% | 2046.684500 | 2056.147500 | +9.463000 |
| 12/03/2021 | -0.1716% | 2050.200600 | 2046.684500 | -3.516100 |
| 11/03/2021 | -0.0090% | 2050.385600 | 2050.200600 | -0.185000 |
| 10/03/2021 | +0.0418% | 2049.528300 | 2050.385600 | +0.857300 |
| 09/03/2021 | +0.4013% | 2041.320000 | 2049.528300 | +8.208300 |
| 08/03/2021 | +1.1902% | 2017.167300 | 2041.320000 | +24.152700 |
| 05/03/2021 | -0.3911% | 2025.072600 | 2017.167300 | -7.905300 |
| 04/03/2021 | -1.4480% | 2054.608800 | 2025.072600 | -29.536200 |
| 03/03/2021 | +0.1948% | 2050.610500 | 2054.608800 | +3.998300 |
| 02/03/2021 | +0.7277% | 2035.742600 | 2050.610500 | +14.867900 |
| 01/03/2021 | +1.3913% | 2007.614900 | 2035.742600 | +28.127700 |
| 26/02/2021 | -0.2225% | 2012.086600 | 2007.614900 | -4.471700 |
| 25/02/2021 | +0.1483% | 2009.105600 | 2012.086600 | +2.981000 |
| 24/02/2021 | +0.2114% | 2004.863200 | 2009.105600 | +4.242400 |
| 23/02/2021 | -1.0753% | 2026.537500 | 2004.863200 | -21.674300 |
| 22/02/2021 | -0.6642% | 2040.043400 | 2026.537500 | -13.505900 |
| 19/02/2021 | +0.1497% | 2036.991800 | 2040.043400 | +3.051600 |
| 18/02/2021 | -1.3048% | 2063.744100 | 2036.991800 | -26.752300 |
| 17/02/2021 | -0.4073% | 2072.167200 | 2063.744100 | -8.423100 |
| 16/02/2021 | -0.2003% | 2076.321800 | 2072.167200 | -4.154600 |
| 15/02/2021 | -0.0396% | 2077.144800 | 2076.321800 | -0.823000 |
| 12/02/2021 | +0.5594% | 2065.556800 | 2077.144800 | +11.588000 |
| 11/02/2021 | -0.3010% | 2071.783500 | 2065.556800 | -6.226700 |
| 10/02/2021 | -0.2367% | 2076.692300 | 2071.783500 | -4.908800 |
| 09/02/2021 | +0.2251% | 2072.022300 | 2076.692300 | +4.670000 |
| 08/02/2021 | +0.3489% | 2064.806100 | 2072.022300 | +7.216200 |
| 05/02/2021 | +0.5953% | 2052.550300 | 2064.806100 | +12.255800 |
| 04/02/2021 | +0.9214% | 2033.724600 | 2052.550300 | +18.825700 |
| 03/02/2021 | -0.1513% | 2036.803900 | 2033.724600 | -3.079300 |
| 02/02/2021 | +1.5744% | 2004.986800 | 2036.803900 | +31.817100 |
| 01/02/2021 | +0.4247% | 1996.488800 | 2004.986800 | +8.498000 |
| 29/01/2021 | -2.0259% | 2037.347600 | 1996.488800 | -40.858800 |
| 28/01/2021 | +0.3914% | 2029.388300 | 2037.347600 | +7.959300 |
| 27/01/2021 | -0.8503% | 2046.717000 | 2029.388300 | -17.328700 |
| 26/01/2021 | +0.0316% | 2046.070100 | 2046.717000 | +0.646900 |
| 25/01/2021 | +0.6992% | 2031.813900 | 2046.070100 | +14.256200 |
| 22/01/2021 | +0.2919% | 2025.892600 | 2031.813900 | +5.921300 |
| 21/01/2021 | -1.2518% | 2051.411700 | 2025.892600 | -25.519100 |
| 20/01/2021 | +0.4268% | 2042.675800 | 2051.411700 | +8.735900 |
| 19/01/2021 | +0.2669% | 2037.230200 | 2042.675800 | +5.445600 |
| 18/01/2021 | +0.0915% | 2035.366100 | 2037.230200 | +1.864100 |
| 15/01/2021 | -0.9262% | 2054.304500 | 2035.366100 | -18.938400 |
| 14/01/2021 | -0.1069% | 2056.501600 | 2054.304500 | -2.197100 |
| 13/01/2021 | +1.6985% | 2021.866500 | 2056.501600 | +34.635100 |
| 12/01/2021 | +0.7229% | 2007.302800 | 2021.866500 | +14.563700 |
| 11/01/2021 | +0.2573% | 2002.144000 | 2007.302800 | +5.158800 |
| 08/01/2021 | +1.1182% | 1979.880900 | 2002.144000 | +22.263100 |
| 07/01/2021 | +2.1065% | 1938.610100 | 1979.880900 | +41.270800 |
| 06/01/2021 | +0.1262% | 1936.165900 | 1938.610100 | +2.444200 |
| 05/01/2021 | +0.4125% | 1928.196200 | 1936.165900 | +7.969700 |
| 04/01/2021 | -0.7265% | 1942.255000 | 1928.196200 | -14.058800 |
| 31/12/2020 | -0.0069% | 1942.389700 | 1942.255000 | -0.134700 |
| 30/12/2020 | +0.2599% | 1937.347600 | 1942.389700 | +5.042100 |
| 29/12/2020 | +0.4703% | 1928.258300 | 1937.347600 | +9.089300 |
| 28/12/2020 | +0.4480% | 1919.639700 | 1928.258300 | +8.618600 |
| 24/12/2020 | -0.6134% | 1931.450700 | 1919.639700 | -11.811000 |
| 23/12/2020 | -0.9770% | 1950.414100 | 1931.450700 | -18.963400 |
| 22/12/2020 | -0.0285% | 1950.970700 | 1950.414100 | -0.556600 |
| 21/12/2020 | -0.2435% | 1955.728000 | 1950.970700 | -4.757300 |
| 18/12/2020 | -0.0454% | 1956.616100 | 1955.728000 | -0.888100 |
| 17/12/2020 | -0.4479% | 1965.400000 | 1956.616100 | -8.783900 |
| 16/12/2020 | +0.7442% | 1950.827000 | 1965.400000 | +14.573000 |
| 15/12/2020 | +0.4835% | 1941.417500 | 1950.827000 | +9.409500 |
| 14/12/2020 | -0.1538% | 1944.405400 | 1941.417500 | -2.987900 |
| 11/12/2020 | -0.7139% | 1958.336300 | 1944.405400 | -13.930900 |
| 10/12/2020 | -0.4316% | 1966.806700 | 1958.336300 | -8.470400 |
| 09/12/2020 | -0.5099% | 1976.861800 | 1966.806700 | -10.055100 |
| 07/12/2020 | -0.4299% | 1985.379400 | 1976.861800 | -8.517600 |
| 04/12/2020 | -0.0698% | 1986.765400 | 1985.379400 | -1.386000 |
| 03/12/2020 | +0.1593% | 1983.603600 | 1986.765400 | +3.161800 |
| 02/12/2020 | -0.2401% | 1988.371000 | 1983.603600 | -4.767400 |
| 01/12/2020 | +0.3322% | 1981.777000 | 1988.371000 | +6.594000 |
| 30/11/2020 | -0.7387% | 1996.470000 | 1981.777000 | -14.693000 |
| 27/11/2020 | +0.3127% | 1990.235800 | 1996.470000 | +6.234200 |
| 26/11/2020 | -0.3983% | 1998.178800 | 1990.235800 | -7.943000 |
| 25/11/2020 | -0.1337% | 2000.851700 | 1998.178800 | -2.672900 |
| 24/11/2020 | +1.6780% | 1967.557100 | 2000.851700 | +33.294600 |
| 23/11/2020 | +0.6290% | 1955.220200 | 1967.557100 | +12.336900 |
| 20/11/2020 | +0.5535% | 1944.427300 | 1955.220200 | +10.792900 |
| 19/11/2020 | -0.4946% | 1954.068000 | 1944.427300 | -9.640700 |
Mostrando 1301 -
1400
de 2618 registros