Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
-0.0549%
Máximo
4.2762%
Mínimo
-4.5077%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +0.5687% | 1770.952600 | 1781.053200 | +10.100600 |
| 28/04/2020 | +0.4120% | 1763.671800 | 1770.952600 | +7.280800 |
| 27/04/2020 | +1.4837% | 1737.696800 | 1763.671800 | +25.975000 |
| 24/04/2020 | -0.0492% | 1738.551600 | 1737.696800 | -0.854800 |
| 23/04/2020 | +0.9205% | 1722.620900 | 1738.551600 | +15.930700 |
| 22/04/2020 | -0.1682% | 1725.520700 | 1722.620900 | -2.899800 |
| 21/04/2020 | -1.4122% | 1750.061200 | 1725.520700 | -24.540500 |
| 20/04/2020 | +0.2000% | 1746.564600 | 1750.061200 | +3.496600 |
| 17/04/2020 | +1.0130% | 1728.961900 | 1746.564600 | +17.602700 |
| 16/04/2020 | -0.9819% | 1746.022900 | 1728.961900 | -17.061000 |
| 15/04/2020 | -0.3589% | 1752.300800 | 1746.022900 | -6.277900 |
| 14/04/2020 | +1.8387% | 1720.375000 | 1752.300800 | +31.925800 |
| 13/04/2020 | +0.2903% | 1715.388000 | 1720.375000 | +4.987000 |
| 09/04/2020 | +0.9207% | 1699.667200 | 1715.388000 | +15.720800 |
| 08/04/2020 | +1.6775% | 1671.393700 | 1699.667200 | +28.273500 |
| 07/04/2020 | +0.5401% | 1662.390800 | 1671.393700 | +9.002900 |
| 06/04/2020 | +1.7551% | 1633.468900 | 1662.390800 | +28.921900 |
| 03/04/2020 | +0.5314% | 1624.811600 | 1633.468900 | +8.657300 |
| 02/04/2020 | +0.1706% | 1622.041400 | 1624.811600 | +2.770200 |
| 01/04/2020 | -1.1206% | 1640.319600 | 1622.041400 | -18.278200 |
| 31/03/2020 | +1.7167% | 1612.399800 | 1640.319600 | +27.919800 |
| 30/03/2020 | +1.7054% | 1585.135000 | 1612.399800 | +27.264800 |
| 27/03/2020 | -0.2815% | 1589.603800 | 1585.135000 | -4.468800 |
| 26/03/2020 | +2.5761% | 1549.176500 | 1589.603800 | +40.427300 |
| 25/03/2020 | +4.2762% | 1484.327200 | 1549.176500 | +64.849300 |
| 24/03/2020 | -0.0003% | 1484.331200 | 1484.327200 | -0.004000 |
| 23/03/2020 | -1.3852% | 1505.034500 | 1484.331200 | -20.703300 |
| 20/03/2020 | -1.8672% | 1533.400500 | 1505.034500 | -28.366000 |
| 19/03/2020 | +0.0085% | 1533.270200 | 1533.400500 | +0.130300 |
| 18/03/2020 | -4.3306% | 1601.129300 | 1533.270200 | -67.859100 |
| 17/03/2020 | +0.8275% | 1587.935400 | 1601.129300 | +13.193900 |
| 16/03/2020 | -4.5077% | 1661.152400 | 1587.935400 | -73.217000 |
| 13/03/2020 | -1.5243% | 1686.667900 | 1661.152400 | -25.515500 |
| 12/03/2020 | -4.2473% | 1759.849100 | 1686.667900 | -73.181200 |
| 11/03/2020 | -1.5680% | 1787.661500 | 1759.849100 | -27.812400 |
| 10/03/2020 | -1.2044% | 1809.322600 | 1787.661500 | -21.661100 |
| 09/03/2020 | -2.4428% | 1854.064200 | 1809.322600 | -44.741600 |
| 06/03/2020 | -1.3346% | 1878.974700 | 1854.064200 | -24.910500 |
| 05/03/2020 | +0.2918% | 1873.500100 | 1878.974700 | +5.474600 |
| 04/03/2020 | +1.4114% | 1847.242500 | 1873.500100 | +26.257600 |
| 03/03/2020 | -0.1140% | 1849.349900 | 1847.242500 | -2.107400 |
| 02/03/2020 | +1.6403% | 1819.261700 | 1849.349900 | +30.088200 |
| 28/02/2020 | -1.8465% | 1853.167000 | 1819.261700 | -33.905300 |
| 27/02/2020 | -1.4809% | 1880.814700 | 1853.167000 | -27.647700 |
| 26/02/2020 | -0.8338% | 1896.562600 | 1880.814700 | -15.747900 |
| 25/02/2020 | -1.7872% | 1930.762900 | 1896.562600 | -34.200300 |
| 24/02/2020 | -2.1530% | 1972.782400 | 1930.762900 | -42.019500 |
| 21/02/2020 | -0.1642% | 1976.023500 | 1972.782400 | -3.241100 |
| 20/02/2020 | +0.3476% | 1969.167500 | 1976.023500 | +6.856000 |
| 19/02/2020 | +0.1139% | 1966.926300 | 1969.167500 | +2.241200 |
| 18/02/2020 | -0.2031% | 1970.924400 | 1966.926300 | -3.998100 |
| 17/02/2020 | -0.1596% | 1974.073000 | 1970.924400 | -3.148600 |
| 14/02/2020 | -0.2409% | 1978.834500 | 1974.073000 | -4.761500 |
| 13/02/2020 | +0.3716% | 1971.494000 | 1978.834500 | +7.340500 |
| 12/02/2020 | +0.0821% | 1969.876400 | 1971.494000 | +1.617600 |
| 11/02/2020 | +0.1659% | 1966.611000 | 1969.876400 | +3.265400 |
| 10/02/2020 | +0.3573% | 1959.596700 | 1966.611000 | +7.014300 |
| 07/02/2020 | +0.4113% | 1951.553400 | 1959.596700 | +8.043300 |
| 06/02/2020 | +0.6070% | 1939.743100 | 1951.553400 | +11.810300 |
| 05/02/2020 | +0.3223% | 1933.500800 | 1939.743100 | +6.242300 |
| 04/02/2020 | +0.5953% | 1922.025100 | 1933.500800 | +11.475700 |
| 03/02/2020 | -0.6475% | 1934.511000 | 1922.025100 | -12.485900 |
| 31/01/2020 | -0.3895% | 1942.061300 | 1934.511000 | -7.550300 |
| 30/01/2020 | +0.4027% | 1934.256100 | 1942.061300 | +7.805200 |
| 29/01/2020 | +0.1700% | 1930.970400 | 1934.256100 | +3.285700 |
| 28/01/2020 | -0.0433% | 1931.805800 | 1930.970400 | -0.835400 |
| 27/01/2020 | -0.3666% | 1938.899900 | 1931.805800 | -7.094100 |
| 24/01/2020 | +0.1855% | 1935.306400 | 1938.899900 | +3.593500 |
| 23/01/2020 | -0.2946% | 1941.015900 | 1935.306400 | -5.709500 |
| 22/01/2020 | +0.0744% | 1939.572900 | 1941.015900 | +1.443000 |
| 21/01/2020 | -0.7755% | 1954.672200 | 1939.572900 | -15.099300 |
| 20/01/2020 | -0.3512% | 1961.548300 | 1954.672200 | -6.876100 |
| 17/01/2020 | +0.1148% | 1959.298300 | 1961.548300 | +2.250000 |
| 16/01/2020 | +0.4158% | 1951.168900 | 1959.298300 | +8.129400 |
| 15/01/2020 | -0.1350% | 1953.805300 | 1951.168900 | -2.636400 |
| 14/01/2020 | -0.5330% | 1964.246300 | 1953.805300 | -10.441000 |
| 13/01/2020 | +0.6879% | 1950.780200 | 1964.246300 | +13.466100 |
| 10/01/2020 | +0.9383% | 1932.562100 | 1950.780200 | +18.218100 |
| 09/01/2020 | +0.1473% | 1929.716900 | 1932.562100 | +2.845200 |
| 08/01/2020 | -0.4126% | 1937.694500 | 1929.716900 | -7.977600 |
| 07/01/2020 | +0.2977% | 1931.934800 | 1937.694500 | +5.759700 |
| 06/01/2020 | +1.1933% | 1909.018500 | 1931.934800 | +22.916300 |
| 03/01/2020 | +0.2697% | 1903.876900 | 1909.018500 | +5.141600 |
| 02/01/2020 | +1.5439% | 1874.708500 | 1903.876900 | +29.168400 |
| 31/12/2019 | -0.0067% | 1874.834500 | 1874.708500 | -0.126000 |
| 30/12/2019 | +0.3619% | 1868.061600 | 1874.834500 | +6.772900 |
| 27/12/2019 | -0.0545% | 1869.079500 | 1868.061600 | -1.017900 |
| 26/12/2019 | -0.3532% | 1875.692200 | 1869.079500 | -6.612700 |
| 24/12/2019 | -0.3327% | 1881.942900 | 1875.692200 | -6.250700 |
| 23/12/2019 | +0.3477% | 1875.410200 | 1881.942900 | +6.532700 |
| 20/12/2019 | -0.1032% | 1877.346800 | 1875.410200 | -1.936600 |
| 19/12/2019 | +0.1321% | 1874.867900 | 1877.346800 | +2.478900 |
| 18/12/2019 | -0.6403% | 1886.910600 | 1874.867900 | -12.042700 |
| 17/12/2019 | -0.5151% | 1896.654900 | 1886.910600 | -9.744300 |
| 16/12/2019 | +0.0661% | 1895.400800 | 1896.654900 | +1.254100 |
| 13/12/2019 | +0.5360% | 1885.268400 | 1895.400800 | +10.132400 |
| 12/12/2019 | +0.3046% | 1879.535300 | 1885.268400 | +5.733100 |
| 11/12/2019 | -0.1047% | 1881.504200 | 1879.535300 | -1.968900 |
| 10/12/2019 | +0.5101% | 1871.931500 | 1881.504200 | +9.572700 |
| 09/12/2019 | -0.5163% | 1881.621300 | 1871.931500 | -9.689800 |
Mostrando 1601 -
1700
de 2679 registros