Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0965%
Máximo
1.8427%
Mínimo
-1.3644%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 -0.6475% 1934.511000 1922.025100 -12.485900
31/01/2020 -0.3895% 1942.061300 1934.511000 -7.550300
30/01/2020 +0.4027% 1934.256100 1942.061300 +7.805200
29/01/2020 +0.1700% 1930.970400 1934.256100 +3.285700
28/01/2020 -0.0433% 1931.805800 1930.970400 -0.835400
27/01/2020 -0.3666% 1938.899900 1931.805800 -7.094100
24/01/2020 +0.1855% 1935.306400 1938.899900 +3.593500
23/01/2020 -0.2946% 1941.015900 1935.306400 -5.709500
22/01/2020 +0.0744% 1939.572900 1941.015900 +1.443000
21/01/2020 -0.7755% 1954.672200 1939.572900 -15.099300
20/01/2020 -0.3512% 1961.548300 1954.672200 -6.876100
17/01/2020 +0.1148% 1959.298300 1961.548300 +2.250000
16/01/2020 +0.4158% 1951.168900 1959.298300 +8.129400
15/01/2020 -0.1350% 1953.805300 1951.168900 -2.636400
14/01/2020 -0.5330% 1964.246300 1953.805300 -10.441000
13/01/2020 +0.6879% 1950.780200 1964.246300 +13.466100
10/01/2020 +0.9383% 1932.562100 1950.780200 +18.218100
09/01/2020 +0.1473% 1929.716900 1932.562100 +2.845200
08/01/2020 -0.4126% 1937.694500 1929.716900 -7.977600
07/01/2020 +0.2977% 1931.934800 1937.694500 +5.759700
06/01/2020 +1.1933% 1909.018500 1931.934800 +22.916300
03/01/2020 +0.2697% 1903.876900 1909.018500 +5.141600
02/01/2020 +1.5439% 1874.708500 1903.876900 +29.168400
31/12/2019 -0.0067% 1874.834500 1874.708500 -0.126000
30/12/2019 +0.3619% 1868.061600 1874.834500 +6.772900
27/12/2019 -0.0545% 1869.079500 1868.061600 -1.017900
26/12/2019 -0.3532% 1875.692200 1869.079500 -6.612700
24/12/2019 -0.3327% 1881.942900 1875.692200 -6.250700
23/12/2019 +0.3477% 1875.410200 1881.942900 +6.532700
20/12/2019 -0.1032% 1877.346800 1875.410200 -1.936600
19/12/2019 +0.1321% 1874.867900 1877.346800 +2.478900
18/12/2019 -0.6403% 1886.910600 1874.867900 -12.042700
17/12/2019 -0.5151% 1896.654900 1886.910600 -9.744300
16/12/2019 +0.0661% 1895.400800 1896.654900 +1.254100
13/12/2019 +0.5360% 1885.268400 1895.400800 +10.132400
12/12/2019 +0.3046% 1879.535300 1885.268400 +5.733100
11/12/2019 -0.1047% 1881.504200 1879.535300 -1.968900
10/12/2019 +0.5101% 1871.931500 1881.504200 +9.572700
09/12/2019 -0.5163% 1881.621300 1871.931500 -9.689800
06/12/2019 +0.0053% 1881.522200 1881.621300 +0.099100
05/12/2019 -0.3664% 1888.429500 1881.522200 -6.907300
04/12/2019 +0.4989% 1879.032200 1888.429500 +9.397300
03/12/2019 -0.6345% 1890.993000 1879.032200 -11.960800
02/12/2019 -1.2124% 1914.059400 1890.993000 -23.066400
29/11/2019 -1.3644% 1940.353600 1914.059400 -26.294200
28/11/2019 +1.3645% 1914.057600 1940.353600 +26.296000
27/11/2019 +1.2832% 1889.653200 1914.057600 +24.404400
26/11/2019 +0.0043% 1889.571900 1889.653200 +0.081300
25/11/2019 -0.2289% 1893.901800 1889.571900 -4.329900
22/11/2019 +0.0782% 1892.421800 1893.901800 +1.480000
21/11/2019 -0.5379% 1902.629100 1892.421800 -10.207300
20/11/2019 +0.8869% 1885.829300 1902.629100 +16.799800
19/11/2019 +0.6375% 1873.844700 1885.829300 +11.984600
18/11/2019 -0.6476% 1886.019500 1873.844700 -12.174800
15/11/2019 +0.4485% 1877.579400 1886.019500 +8.440100
14/11/2019 +0.6339% 1865.715300 1877.579400 +11.864100
13/11/2019 +0.1229% 1863.423700 1865.715300 +2.291600
12/11/2019 +1.8427% 1829.400700 1863.423700 +34.023000
11/11/2019 +0.3981% 1822.132100 1829.400700 +7.268600
08/11/2019 +0.5310% 1812.482500 1822.132100 +9.649600
07/11/2019 +0.2222% 1808.459000 1812.482500 +4.023500
06/11/2019 -0.6384% 1820.041500 1808.459000 -11.582500
05/11/2019 +0.5051% 1810.871300 1820.041500 +9.170200
04/11/2019 +0.9378% 1793.967900 1810.871300 +16.903400
30/10/2019 +0.4020% 1786.770100 1793.967900 +7.197800
29/10/2019 -0.1599% 1789.630100 1786.770100 -2.860000
28/10/2019 +0.2115% 1785.849800 1789.630100 +3.780300
25/10/2019 +0.0788% 1784.443100 1785.849800 +1.406700
24/10/2019 +0.2913% 1779.251900 1784.443100 +5.191200
23/10/2019 -0.2909% 1784.435800 1779.251900 -5.183900
22/10/2019 +0.3312% 1778.535000 1784.435800 +5.900800
21/10/2019 +0.3974% 1771.481400 1778.535000 +7.053600
18/10/2019 -0.3915% 1778.430600 1771.481400 -6.949200
17/10/2019 -0.1924% 1781.855500 1778.430600 -3.424900
16/10/2019 +0.2735% 1776.988700 1781.855500 +4.866800
15/10/2019 +0.8179% 1762.514300 1776.988700 +14.474400
14/10/2019 -0.0803% 1763.930100 1762.514300 -1.415800
11/10/2019 +0.3614% 1757.567100 1763.930100 +6.363000
10/10/2019 +0.2073% 1753.928000 1757.567100 +3.639100
09/10/2019 +0.3011% 1748.655200 1753.928000 +5.272800
08/10/2019 -0.2607% 1753.220500 1748.655200 -4.565300
07/10/2019 +0.2108% 1749.529300 1753.220500 +3.691200
04/10/2019 +0.4744% 1741.249800 1749.529300 +8.279500
03/10/2019 -0.7018% 1753.513100 1741.249800 -12.263300
02/10/2019 -1.2216% 1775.065300 1753.513100 -21.552200
01/10/2019 -0.2989% 1780.378900 1775.065300 -5.313600
30/09/2019 +0.0791% 1778.970700 1780.378900 +1.408200
27/09/2019 +0.1987% 1775.438600 1778.970700 +3.532100
26/09/2019 +0.0854% 1773.922800 1775.438600 +1.515800
25/09/2019 +0.2365% 1769.731900 1773.922800 +4.190900
24/09/2019 -0.3098% 1775.223300 1769.731900 -5.491400
23/09/2019 +0.1750% 1772.120100 1775.223300 +3.103200
17/09/2019 +0.5974% 1761.564200 1772.120100 +10.555900
16/09/2019 +0.1438% 1759.032800 1761.564200 +2.531400
13/09/2019 -0.1794% 1762.192100 1759.032800 -3.159300
12/09/2019 +0.1614% 1759.350800 1762.192100 +2.841300
11/09/2019 +0.5751% 1749.262500 1759.350800 +10.088300
10/09/2019 +0.0921% 1747.651500 1749.262500 +1.611000
09/09/2019 +0.4247% 1740.245400 1747.651500 +7.406100
06/09/2019 -0.2866% 1745.239600 1740.245400 -4.994200
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial