Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0499%
Máximo
1.5698%
Mínimo
-1.4796%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.2227% 1653.543400 1657.229200 +3.685800
14/02/2019 +0.3148% 1648.346600 1653.543400 +5.196800
13/02/2019 +0.4105% 1641.594500 1648.346600 +6.752100
12/02/2019 +0.5106% 1633.233700 1641.594500 +8.360800
11/02/2019 +0.4158% 1626.457400 1633.233700 +6.776300
08/02/2019 -0.2673% 1630.810100 1626.457400 -4.352700
07/02/2019 -0.6526% 1641.487900 1630.810100 -10.677800
06/02/2019 -0.0956% 1643.057400 1641.487900 -1.569500
05/02/2019 +0.3435% 1637.423400 1643.057400 +5.634000
04/02/2019 +0.1267% 1635.350200 1637.423400 +2.073200
01/02/2019 -0.0578% 1636.296000 1635.350200 -0.945800
31/01/2019 -0.1372% 1638.541800 1636.296000 -2.245800
30/01/2019 +0.2093% 1635.116200 1638.541800 +3.425600
29/01/2019 -0.1088% 1636.896500 1635.116200 -1.780300
28/01/2019 -0.0343% 1637.458300 1636.896500 -0.561800
25/01/2019 +0.2693% 1633.054800 1637.458300 +4.403500
24/01/2019 -0.0008% 1633.067400 1633.054800 -0.012600
23/01/2019 +0.0221% 1632.707200 1633.067400 +0.360200
22/01/2019 -0.7550% 1645.080200 1632.707200 -12.373000
21/01/2019 +0.3018% 1640.122100 1645.080200 +4.958100
18/01/2019 +0.6132% 1630.096300 1640.122100 +10.025800
17/01/2019 +0.1582% 1627.519000 1630.096300 +2.577300
16/01/2019 +0.3010% 1622.627800 1627.519000 +4.891200
15/01/2019 +0.3593% 1616.808500 1622.627800 +5.819300
14/01/2019 -0.2913% 1621.524900 1616.808500 -4.716400
11/01/2019 -0.0332% 1622.063800 1621.524900 -0.538900
10/01/2019 +0.1600% 1619.469800 1622.063800 +2.594000
09/01/2019 +0.5615% 1610.402700 1619.469800 +9.067100
08/01/2019 +0.6538% 1599.907600 1610.402700 +10.495100
07/01/2019 -0.0234% 1600.282400 1599.907600 -0.374800
04/01/2019 +0.4337% 1593.357000 1600.282400 +6.925400
03/01/2019 -0.5039% 1601.406100 1593.357000 -8.049100
02/01/2019 +0.3505% 1595.802700 1601.406100 +5.603400
31/12/2018 -0.0181% 1596.091100 1595.802700 -0.288400
28/12/2018 +0.5524% 1587.298200 1596.091100 +8.792900
27/12/2018 +0.3990% 1580.977000 1587.298200 +6.321200
26/12/2018 +1.2681% 1561.055500 1580.977000 +19.921500
24/12/2018 -0.7957% 1573.526300 1561.055500 -12.470800
21/12/2018 -0.5960% 1582.932200 1573.526300 -9.405900
20/12/2018 -1.0680% 1599.928600 1582.932200 -16.996400
19/12/2018 -0.3984% 1606.315400 1599.928600 -6.386800
18/12/2018 +0.0648% 1605.275200 1606.315400 +1.040200
17/12/2018 -1.3023% 1626.316900 1605.275200 -21.041700
14/12/2018 -0.2057% 1629.665700 1626.316900 -3.348800
13/12/2018 +0.3640% 1623.743900 1629.665700 +5.921800
12/12/2018 +0.6020% 1613.998400 1623.743900 +9.745500
11/12/2018 +0.3533% 1608.307000 1613.998400 +5.691400
10/12/2018 -0.5171% 1616.644500 1608.307000 -8.337500
07/12/2018 -0.9084% 1631.397800 1616.644500 -14.753300
06/12/2018 -0.1274% 1633.476800 1631.397800 -2.079000
05/12/2018 -0.2511% 1637.584200 1633.476800 -4.107400
04/12/2018 -0.8091% 1650.887500 1637.584200 -13.303300
03/12/2018 +0.4751% 1643.063400 1650.887500 +7.824100
30/11/2018 +0.1485% 1640.625300 1643.063400 +2.438100
29/11/2018 +0.1117% 1638.793000 1640.625300 +1.832300
28/11/2018 +0.4687% 1631.129700 1638.793000 +7.663300
27/11/2018 -0.0064% 1631.233400 1631.129700 -0.103700
26/11/2018 +0.9180% 1616.327900 1631.233400 +14.905500
23/11/2018 +0.2501% 1612.291200 1616.327900 +4.036700
22/11/2018 -0.0940% 1613.807800 1612.291200 -1.516600
21/11/2018 -0.0224% 1614.169600 1613.807800 -0.361800
20/11/2018 -1.2733% 1634.854700 1614.169600 -20.685100
19/11/2018 -0.7654% 1647.415300 1634.854700 -12.560600
16/11/2018 -0.1047% 1649.141500 1647.415300 -1.726200
15/11/2018 -0.5502% 1658.239500 1649.141500 -9.098000
14/11/2018 -0.3110% 1663.404100 1658.239500 -5.164600
13/11/2018 -0.0246% 1663.813300 1663.404100 -0.409200
12/11/2018 -0.6586% 1674.806800 1663.813300 -10.993500
09/11/2018 -0.3339% 1680.408300 1674.806800 -5.601500
08/11/2018 +0.0465% 1679.626500 1680.408300 +0.781800
07/11/2018 +0.5108% 1671.068300 1679.626500 +8.558200
06/11/2018 +0.0328% 1670.521000 1671.068300 +0.547300
05/11/2018 +0.1059% 1668.753500 1670.521000 +1.767500
31/10/2018 +1.5698% 1642.762600 1668.753500 +25.990900
30/10/2018 +0.2740% 1638.268100 1642.762600 +4.494500
29/10/2018 -0.4764% 1646.091400 1638.268100 -7.823300
26/10/2018 -0.3346% 1651.607900 1646.091400 -5.516500
25/10/2018 +0.0567% 1650.671200 1651.607900 +0.936700
24/10/2018 -0.6365% 1661.212000 1650.671200 -10.540800
23/10/2018 -0.2843% 1665.940900 1661.212000 -4.728900
22/10/2018 -0.0344% 1666.514800 1665.940900 -0.573900
19/10/2018 +0.0041% 1666.446800 1666.514800 +0.068000
18/10/2018 -0.3049% 1671.536300 1666.446800 -5.089500
17/10/2018 +0.1068% 1669.752700 1671.536300 +1.783600
16/10/2018 -0.2069% 1673.210300 1669.752700 -3.457600
12/10/2018 -0.3767% 1679.525300 1673.210300 -6.315000
11/10/2018 -1.3236% 1701.902500 1679.525300 -22.377200
10/10/2018 -1.4796% 1727.271500 1701.902500 -25.369000
09/10/2018 +0.0923% 1725.677500 1727.271500 +1.594000
08/10/2018 +0.5331% 1716.503200 1725.677500 +9.174300
05/10/2018 -0.4064% 1723.493900 1716.503200 -6.990700
04/10/2018 +0.3197% 1717.992300 1723.493900 +5.501600
03/10/2018 +0.1296% 1715.767300 1717.992300 +2.225000
02/10/2018 +0.1785% 1712.706800 1715.767300 +3.060500
01/10/2018 -0.3443% 1718.614200 1712.706800 -5.907400
28/09/2018 -0.3854% 1725.251200 1718.614200 -6.637000
27/09/2018 -0.2281% 1729.191400 1725.251200 -3.940200
26/09/2018 -0.7238% 1741.753400 1729.191400 -12.562000
25/09/2018 +0.2291% 1737.768100 1741.753400 +3.985300
24/09/2018 -0.2462% 1742.051100 1737.768100 -4.283000
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial