Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0366%
Máximo
1.5698%
Mínimo
-1.4796%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.2733% 1634.854700 1614.169600 -20.685100
19/11/2018 -0.7654% 1647.415300 1634.854700 -12.560600
16/11/2018 -0.1047% 1649.141500 1647.415300 -1.726200
15/11/2018 -0.5502% 1658.239500 1649.141500 -9.098000
14/11/2018 -0.3110% 1663.404100 1658.239500 -5.164600
13/11/2018 -0.0246% 1663.813300 1663.404100 -0.409200
12/11/2018 -0.6586% 1674.806800 1663.813300 -10.993500
09/11/2018 -0.3339% 1680.408300 1674.806800 -5.601500
08/11/2018 +0.0465% 1679.626500 1680.408300 +0.781800
07/11/2018 +0.5108% 1671.068300 1679.626500 +8.558200
06/11/2018 +0.0328% 1670.521000 1671.068300 +0.547300
05/11/2018 +0.1059% 1668.753500 1670.521000 +1.767500
31/10/2018 +1.5698% 1642.762600 1668.753500 +25.990900
30/10/2018 +0.2740% 1638.268100 1642.762600 +4.494500
29/10/2018 -0.4764% 1646.091400 1638.268100 -7.823300
26/10/2018 -0.3346% 1651.607900 1646.091400 -5.516500
25/10/2018 +0.0567% 1650.671200 1651.607900 +0.936700
24/10/2018 -0.6365% 1661.212000 1650.671200 -10.540800
23/10/2018 -0.2843% 1665.940900 1661.212000 -4.728900
22/10/2018 -0.0344% 1666.514800 1665.940900 -0.573900
19/10/2018 +0.0041% 1666.446800 1666.514800 +0.068000
18/10/2018 -0.3049% 1671.536300 1666.446800 -5.089500
17/10/2018 +0.1068% 1669.752700 1671.536300 +1.783600
16/10/2018 -0.2069% 1673.210300 1669.752700 -3.457600
12/10/2018 -0.3767% 1679.525300 1673.210300 -6.315000
11/10/2018 -1.3236% 1701.902500 1679.525300 -22.377200
10/10/2018 -1.4796% 1727.271500 1701.902500 -25.369000
09/10/2018 +0.0923% 1725.677500 1727.271500 +1.594000
08/10/2018 +0.5331% 1716.503200 1725.677500 +9.174300
05/10/2018 -0.4064% 1723.493900 1716.503200 -6.990700
04/10/2018 +0.3197% 1717.992300 1723.493900 +5.501600
03/10/2018 +0.1296% 1715.767300 1717.992300 +2.225000
02/10/2018 +0.1785% 1712.706800 1715.767300 +3.060500
01/10/2018 -0.3443% 1718.614200 1712.706800 -5.907400
28/09/2018 -0.3854% 1725.251200 1718.614200 -6.637000
27/09/2018 -0.2281% 1729.191400 1725.251200 -3.940200
26/09/2018 -0.7238% 1741.753400 1729.191400 -12.562000
25/09/2018 +0.2291% 1737.768100 1741.753400 +3.985300
24/09/2018 -0.2462% 1742.051100 1737.768100 -4.283000
21/09/2018 -0.4059% 1749.136100 1742.051100 -7.085000
20/09/2018 +0.0915% 1747.535900 1749.136100 +1.600200
14/09/2018 +0.3418% 1741.573200 1747.535900 +5.962700
13/09/2018 +0.0466% 1740.761200 1741.573200 +0.812000
12/09/2018 -0.2964% 1745.927900 1740.761200 -5.166700
11/09/2018 +0.5779% 1735.867000 1745.927900 +10.060900
10/09/2018 +0.3950% 1729.024700 1735.867000 +6.842300
07/09/2018 +0.1637% 1726.196700 1729.024700 +2.828000
06/09/2018 -0.6080% 1736.723400 1726.196700 -10.526700
05/09/2018 -0.7076% 1749.055700 1736.723400 -12.332300
04/09/2018 +0.3169% 1743.521200 1749.055700 +5.534500
03/09/2018 +0.1570% 1740.786000 1743.521200 +2.735200
31/08/2018 +0.2158% 1737.033400 1740.786000 +3.752600
30/08/2018 +0.4133% 1729.868200 1737.033400 +7.165200
29/08/2018 +1.0489% 1711.818700 1729.868200 +18.049500
28/08/2018 +0.2889% 1706.880400 1711.818700 +4.938300
27/08/2018 +0.0407% 1706.186500 1706.880400 +0.693900
24/08/2018 -0.0330% 1706.749900 1706.186500 -0.563400
23/08/2018 +0.3373% 1701.002300 1706.749900 +5.747600
22/08/2018 -0.2485% 1705.234300 1701.002300 -4.232000
21/08/2018 +0.0274% 1704.766300 1705.234300 +0.468000
20/08/2018 +0.3747% 1698.391200 1704.766300 +6.375100
17/08/2018 +0.3578% 1692.325400 1698.391200 +6.065800
16/08/2018 +0.0464% 1691.540700 1692.325400 +0.784700
14/08/2018 +0.3101% 1686.302700 1691.540700 +5.238000
13/08/2018 +0.0509% 1685.445400 1686.302700 +0.857300
10/08/2018 -0.0030% 1685.495800 1685.445400 -0.050400
09/08/2018 -0.0744% 1686.750000 1685.495800 -1.254200
08/08/2018 +0.1064% 1684.956600 1686.750000 +1.793400
07/08/2018 -0.2236% 1688.727600 1684.956600 -3.771000
06/08/2018 +0.1863% 1685.585000 1688.727600 +3.142600
03/08/2018 +0.2135% 1681.990000 1685.585000 +3.595000
02/08/2018 +0.0138% 1681.758200 1681.990000 +0.231800
01/08/2018 +0.0295% 1681.262100 1681.758200 +0.496100
31/07/2018 +0.2400% 1677.231900 1681.262100 +4.030200
30/07/2018 -0.7513% 1689.880700 1677.231900 -12.648800
27/07/2018 -0.7505% 1702.611200 1689.880700 -12.730500
26/07/2018 -0.1075% 1704.441800 1702.611200 -1.830600
25/07/2018 -0.2105% 1708.033500 1704.441800 -3.591700
24/07/2018 -0.1437% 1710.488900 1708.033500 -2.455400
23/07/2018 +0.2016% 1707.044500 1710.488900 +3.444400
20/07/2018 -0.0151% 1707.302400 1707.044500 -0.257900
19/07/2018 +0.4028% 1700.439400 1707.302400 +6.863000
18/07/2018 +0.4447% 1692.895100 1700.439400 +7.544300
17/07/2018 +0.6505% 1681.917800 1692.895100 +10.977300
13/07/2018 +0.3101% 1676.709700 1681.917800 +5.208100
12/07/2018 -0.2002% 1680.069200 1676.709700 -3.359500
11/07/2018 -0.3755% 1686.390400 1680.069200 -6.321200
10/07/2018 +0.1581% 1683.725700 1686.390400 +2.664700
09/07/2018 +0.1550% 1681.118700 1683.725700 +2.607000
06/07/2018 +0.6527% 1670.182400 1681.118700 +10.936300
05/07/2018 +0.4305% 1663.006900 1670.182400 +7.175500
04/07/2018 -0.1072% 1664.790500 1663.006900 -1.783600
03/07/2018 -0.1475% 1667.248700 1664.790500 -2.458200
29/06/2018 +0.7791% 1654.309700 1667.248700 +12.939000
28/06/2018 -0.0719% 1655.499800 1654.309700 -1.190100
27/06/2018 +0.2645% 1651.126600 1655.499800 +4.373200
26/06/2018 -0.3328% 1656.630100 1651.126600 -5.503500
25/06/2018 -0.5435% 1665.659000 1656.630100 -9.028900
22/06/2018 -0.3642% 1671.735900 1665.659000 -6.076900
21/06/2018 -0.1530% 1674.295200 1671.735900 -2.559300
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial