Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0867%
Máximo
1.2733%
Mínimo
-0.8940%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.4898% 1699.628700 1707.973100 +8.344400
25/01/2018 -0.4636% 1707.526300 1699.628700 -7.897600
24/01/2018 -0.2247% 1711.368200 1707.526300 -3.841900
23/01/2018 +0.4188% 1704.215800 1711.368200 +7.152400
22/01/2018 +0.2948% 1699.198500 1704.215800 +5.017300
19/01/2018 +0.4142% 1692.174900 1699.198500 +7.023600
18/01/2018 +0.2904% 1687.267600 1692.174900 +4.907300
17/01/2018 +0.5796% 1677.516200 1687.267600 +9.751400
16/01/2018 -0.0064% 1677.624400 1677.516200 -0.108200
15/01/2018 +0.0863% 1676.177200 1677.624400 +1.447200
12/01/2018 +0.1293% 1674.010700 1676.177200 +2.166500
11/01/2018 +0.2180% 1670.365900 1674.010700 +3.644800
10/01/2018 +0.0665% 1669.254700 1670.365900 +1.111200
09/01/2018 +0.2034% 1665.863700 1669.254700 +3.391000
08/01/2018 +0.2724% 1661.331500 1665.863700 +4.532200
05/01/2018 +0.8514% 1647.246300 1661.331500 +14.085200
04/01/2018 +0.3381% 1641.686900 1647.246300 +5.559400
03/01/2018 -0.0501% 1642.508800 1641.686900 -0.821900
02/01/2018 -0.1554% 1645.064000 1642.508800 -2.555200
29/12/2017 +0.0932% 1643.531200 1645.064000 +1.532800
28/12/2017 +0.1750% 1640.656800 1643.531200 +2.874400
27/12/2017 -0.2985% 1645.560700 1640.656800 -4.903900
26/12/2017 -0.3212% 1650.854200 1645.560700 -5.293500
22/12/2017 +0.3399% 1645.252900 1650.854200 +5.601300
21/12/2017 -0.1535% 1647.781000 1645.252900 -2.528100
20/12/2017 -0.2206% 1651.419600 1647.781000 -3.638600
19/12/2017 -0.2616% 1655.745100 1651.419600 -4.325500
18/12/2017 +0.5440% 1646.763000 1655.745100 +8.982100
15/12/2017 +0.0610% 1645.758000 1646.763000 +1.005000
14/12/2017 -0.8940% 1660.536800 1645.758000 -14.778800
13/12/2017 -0.2651% 1664.944200 1660.536800 -4.407400
12/12/2017 +0.2278% 1661.156300 1664.944200 +3.787900
11/12/2017 +1.1236% 1642.596400 1661.156300 +18.559900
07/12/2017 +0.1820% 1639.610100 1642.596400 +2.986300
06/12/2017 -0.3780% 1645.819700 1639.610100 -6.209600
05/12/2017 -0.0894% 1647.291900 1645.819700 -1.472200
04/12/2017 -0.0258% 1647.716700 1647.291900 -0.424800
01/12/2017 +0.2868% 1642.997300 1647.716700 +4.719400
30/11/2017 +0.1804% 1640.035700 1642.997300 +2.961600
29/11/2017 +0.0973% 1638.440200 1640.035700 +1.595500
28/11/2017 +0.8255% 1624.969900 1638.440200 +13.470300
27/11/2017 -0.0790% 1626.254700 1624.969900 -1.284800
24/11/2017 +0.1722% 1623.456000 1626.254700 +2.798700
23/11/2017 -0.4267% 1630.397800 1623.456000 -6.941800
22/11/2017 +0.0281% 1629.940000 1630.397800 +0.457800
21/11/2017 +0.4160% 1623.172900 1629.940000 +6.767100
20/11/2017 -0.0054% 1623.259900 1623.172900 -0.087000
17/11/2017 +0.2194% 1619.702800 1623.259900 +3.557100
16/11/2017 +0.3725% 1613.680600 1619.702800 +6.022200
15/11/2017 -0.4235% 1620.529600 1613.680600 -6.849000
14/11/2017 -0.3491% 1626.196200 1620.529600 -5.666600
13/11/2017 -0.2408% 1630.116500 1626.196200 -3.920300
10/11/2017 -0.3544% 1635.904400 1630.116500 -5.787900
09/11/2017 -0.3526% 1641.682900 1635.904400 -5.778500
08/11/2017 -0.3270% 1647.059900 1641.682900 -5.377000
07/11/2017 +0.0087% 1646.917200 1647.059900 +0.142700
06/11/2017 +0.4491% 1639.536900 1646.917200 +7.380300
03/11/2017 -0.2140% 1643.049800 1639.536900 -3.512900
02/11/2017 -0.4794% 1650.945300 1643.049800 -7.895500
31/10/2017 +0.1439% 1648.571900 1650.945300 +2.373400
30/10/2017 +1.2733% 1627.713800 1648.571900 +20.858100
26/10/2017 -0.2457% 1631.717900 1627.713800 -4.004100
25/10/2017 -0.2787% 1636.272200 1631.717900 -4.554300
24/10/2017 +0.0190% 1635.961700 1636.272200 +0.310500
23/10/2017 +0.2898% 1631.227100 1635.961700 +4.734600
20/10/2017 +0.5331% 1622.554600 1631.227100 +8.672500
19/10/2017 -0.1602% 1625.156600 1622.554600 -2.602000
18/10/2017 +0.4761% 1617.437600 1625.156600 +7.719000
17/10/2017 +0.1647% 1614.776400 1617.437600 +2.661200
16/10/2017 -0.0469% 1615.533900 1614.776400 -0.757500
13/10/2017 -0.1426% 1617.838800 1615.533900 -2.304900
12/10/2017 -0.2312% 1621.583000 1617.838800 -3.744200
11/10/2017 -0.0074% 1621.703300 1621.583000 -0.120300
10/10/2017 -0.2451% 1625.682200 1621.703300 -3.978900
06/10/2017 +0.5050% 1617.493200 1625.682200 +8.189000
05/10/2017 -0.0557% 1618.395000 1617.493200 -0.901800
04/10/2017 -0.2680% 1622.738100 1618.395000 -4.343100
03/10/2017 -0.0108% 1622.913800 1622.738100 -0.175700
02/10/2017 +0.4510% 1615.611600 1622.913800 +7.302200
29/09/2017 +0.4100% 1609.001100 1615.611600 +6.610500
28/09/2017 +0.0201% 1608.678400 1609.001100 +0.322700
27/09/2017 +0.6381% 1598.446200 1608.678400 +10.232200
26/09/2017 +0.3319% 1593.149400 1598.446200 +5.296800
25/09/2017 +0.0854% 1591.789000 1593.149400 +1.360400
22/09/2017 +0.0242% 1591.404300 1591.789000 +0.384700
21/09/2017 +0.1791% 1588.557300 1591.404300 +2.847000
20/09/2017 +0.0477% 1587.799200 1588.557300 +0.758100
15/09/2017 +0.0370% 1587.211500 1587.799200 +0.587700
14/09/2017 +0.0646% 1586.187100 1587.211500 +1.024400
13/09/2017 +0.1751% 1583.412400 1586.187100 +2.774700
12/09/2017 +0.7638% 1571.365100 1583.412400 +12.047300
11/09/2017 +0.8070% 1558.735900 1571.365100 +12.629200
08/09/2017 +0.2860% 1554.284200 1558.735900 +4.451700
07/09/2017 -0.2450% 1558.097400 1554.284200 -3.813200
06/09/2017 -0.2637% 1562.212300 1558.097400 -4.114900
05/09/2017 -0.6261% 1572.023700 1562.212300 -9.811400
04/09/2017 +0.0087% 1571.886700 1572.023700 +0.137000
01/09/2017 -0.1876% 1574.838800 1571.886700 -2.952100
31/08/2017 +0.3520% 1569.304400 1574.838800 +5.534400
30/08/2017 +0.2021% 1566.135300 1569.304400 +3.169100
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial