Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0115%
Máximo
1.1236%
Mínimo
-1.8809%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.4114% 1628.009500 1621.326000 -6.683500
23/04/2018 +0.2143% 1624.524500 1628.009500 +3.485000
20/04/2018 -0.1864% 1627.555200 1624.524500 -3.030700
19/04/2018 -0.0505% 1628.377900 1627.555200 -0.822700
18/04/2018 +0.3225% 1623.134700 1628.377900 +5.243200
17/04/2018 +0.4435% 1615.952500 1623.134700 +7.182200
16/04/2018 +0.0788% 1614.679000 1615.952500 +1.273500
13/04/2018 -0.1035% 1616.351400 1614.679000 -1.672400
12/04/2018 +0.0624% 1615.343700 1616.351400 +1.007700
11/04/2018 -0.2098% 1618.736600 1615.343700 -3.392900
10/04/2018 +0.3956% 1612.344800 1618.736600 +6.391800
09/04/2018 -0.1609% 1614.941600 1612.344800 -2.596800
06/04/2018 -0.0113% 1615.123500 1614.941600 -0.181900
05/04/2018 +0.5171% 1606.793000 1615.123500 +8.330500
04/04/2018 +0.0970% 1605.235900 1606.793000 +1.557100
03/04/2018 +0.4704% 1597.703000 1605.235900 +7.532900
02/04/2018 -0.5047% 1605.787100 1597.703000 -8.084100
29/03/2018 +0.3457% 1600.244900 1605.787100 +5.542200
28/03/2018 -0.4572% 1607.578400 1600.244900 -7.333500
27/03/2018 -0.0408% 1608.234800 1607.578400 -0.656400
26/03/2018 +0.0995% 1606.635100 1608.234800 +1.599700
23/03/2018 -0.9200% 1621.484100 1606.635100 -14.849000
22/03/2018 -0.9621% 1637.160200 1621.484100 -15.676100
21/03/2018 -0.2386% 1641.070400 1637.160200 -3.910200
20/03/2018 -0.2984% 1645.974500 1641.070400 -4.904100
19/03/2018 -0.3073% 1651.041100 1645.974500 -5.066600
16/03/2018 +0.2935% 1646.202600 1651.041100 +4.838500
15/03/2018 +0.0152% 1645.952200 1646.202600 +0.250400
14/03/2018 -0.4068% 1652.661200 1645.952200 -6.709000
13/03/2018 -0.3107% 1657.804500 1652.661200 -5.143300
12/03/2018 +0.4076% 1651.060900 1657.804500 +6.743600
09/03/2018 +0.6526% 1640.321500 1651.060900 +10.739400
08/03/2018 +0.6004% 1630.502700 1640.321500 +9.818800
07/03/2018 +0.6347% 1620.186800 1630.502700 +10.315900
06/03/2018 +0.0680% 1619.085000 1620.186800 +1.101800
05/03/2018 +0.5164% 1610.745400 1619.085000 +8.339600
02/03/2018 -0.1952% 1613.891900 1610.745400 -3.146500
01/03/2018 -0.7148% 1625.470000 1613.891900 -11.578100
28/02/2018 -0.1798% 1628.395200 1625.470000 -2.925200
27/02/2018 -0.3725% 1634.471900 1628.395200 -6.076700
26/02/2018 +0.1178% 1632.548100 1634.471900 +1.923800
23/02/2018 +0.1040% 1630.851300 1632.548100 +1.696800
22/02/2018 +0.0522% 1630.000200 1630.851300 +0.851100
21/02/2018 -0.0725% 1631.182500 1630.000200 -1.182300
20/02/2018 -0.0421% 1631.868700 1631.182500 -0.686200
19/02/2018 +0.1880% 1628.804100 1631.868700 +3.064600
16/02/2018 +0.2785% 1624.273900 1628.804100 +4.530200
15/02/2018 +0.7752% 1611.730900 1624.273900 +12.543000
14/02/2018 +0.5468% 1602.942300 1611.730900 +8.788600
13/02/2018 -0.2857% 1607.528900 1602.942300 -4.586600
12/02/2018 +0.2602% 1603.350900 1607.528900 +4.178000
09/02/2018 -0.5268% 1611.819100 1603.350900 -8.468200
08/02/2018 -0.8705% 1625.912000 1611.819100 -14.092900
07/02/2018 -0.4976% 1634.022600 1625.912000 -8.110600
06/02/2018 -0.8530% 1648.019800 1634.022600 -13.997200
05/02/2018 -1.8809% 1679.310900 1648.019800 -31.291100
02/02/2018 -0.8123% 1693.007100 1679.310900 -13.696200
01/02/2018 -0.4800% 1701.153500 1693.007100 -8.146400
31/01/2018 -0.1557% 1703.803900 1701.153500 -2.650400
30/01/2018 -0.6791% 1715.414600 1703.803900 -11.610700
29/01/2018 +0.4347% 1707.973100 1715.414600 +7.441500
26/01/2018 +0.4898% 1699.628700 1707.973100 +8.344400
25/01/2018 -0.4636% 1707.526300 1699.628700 -7.897600
24/01/2018 -0.2247% 1711.368200 1707.526300 -3.841900
23/01/2018 +0.4188% 1704.215800 1711.368200 +7.152400
22/01/2018 +0.2948% 1699.198500 1704.215800 +5.017300
19/01/2018 +0.4142% 1692.174900 1699.198500 +7.023600
18/01/2018 +0.2904% 1687.267600 1692.174900 +4.907300
17/01/2018 +0.5796% 1677.516200 1687.267600 +9.751400
16/01/2018 -0.0064% 1677.624400 1677.516200 -0.108200
15/01/2018 +0.0863% 1676.177200 1677.624400 +1.447200
12/01/2018 +0.1293% 1674.010700 1676.177200 +2.166500
11/01/2018 +0.2180% 1670.365900 1674.010700 +3.644800
10/01/2018 +0.0665% 1669.254700 1670.365900 +1.111200
09/01/2018 +0.2034% 1665.863700 1669.254700 +3.391000
08/01/2018 +0.2724% 1661.331500 1665.863700 +4.532200
05/01/2018 +0.8514% 1647.246300 1661.331500 +14.085200
04/01/2018 +0.3381% 1641.686900 1647.246300 +5.559400
03/01/2018 -0.0501% 1642.508800 1641.686900 -0.821900
02/01/2018 -0.1554% 1645.064000 1642.508800 -2.555200
29/12/2017 +0.0932% 1643.531200 1645.064000 +1.532800
28/12/2017 +0.1750% 1640.656800 1643.531200 +2.874400
27/12/2017 -0.2985% 1645.560700 1640.656800 -4.903900
26/12/2017 -0.3212% 1650.854200 1645.560700 -5.293500
22/12/2017 +0.3399% 1645.252900 1650.854200 +5.601300
21/12/2017 -0.1535% 1647.781000 1645.252900 -2.528100
20/12/2017 -0.2206% 1651.419600 1647.781000 -3.638600
19/12/2017 -0.2616% 1655.745100 1651.419600 -4.325500
18/12/2017 +0.5440% 1646.763000 1655.745100 +8.982100
15/12/2017 +0.0610% 1645.758000 1646.763000 +1.005000
14/12/2017 -0.8940% 1660.536800 1645.758000 -14.778800
13/12/2017 -0.2651% 1664.944200 1660.536800 -4.407400
12/12/2017 +0.2278% 1661.156300 1664.944200 +3.787900
11/12/2017 +1.1236% 1642.596400 1661.156300 +18.559900
07/12/2017 +0.1820% 1639.610100 1642.596400 +2.986300
06/12/2017 -0.3780% 1645.819700 1639.610100 -6.209600
05/12/2017 -0.0894% 1647.291900 1645.819700 -1.472200
04/12/2017 -0.0258% 1647.716700 1647.291900 -0.424800
01/12/2017 +0.2868% 1642.997300 1647.716700 +4.719400
30/11/2017 +0.1804% 1640.035700 1642.997300 +2.961600
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial