Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0187%
Máximo
0.8070%
Mínimo
-0.8959%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0190% 1635.961700 1636.272200 +0.310500
23/10/2017 +0.2898% 1631.227100 1635.961700 +4.734600
20/10/2017 +0.5331% 1622.554600 1631.227100 +8.672500
19/10/2017 -0.1602% 1625.156600 1622.554600 -2.602000
18/10/2017 +0.4761% 1617.437600 1625.156600 +7.719000
17/10/2017 +0.1647% 1614.776400 1617.437600 +2.661200
16/10/2017 -0.0469% 1615.533900 1614.776400 -0.757500
13/10/2017 -0.1426% 1617.838800 1615.533900 -2.304900
12/10/2017 -0.2312% 1621.583000 1617.838800 -3.744200
11/10/2017 -0.0074% 1621.703300 1621.583000 -0.120300
10/10/2017 -0.2451% 1625.682200 1621.703300 -3.978900
06/10/2017 +0.5050% 1617.493200 1625.682200 +8.189000
05/10/2017 -0.0557% 1618.395000 1617.493200 -0.901800
04/10/2017 -0.2680% 1622.738100 1618.395000 -4.343100
03/10/2017 -0.0108% 1622.913800 1622.738100 -0.175700
02/10/2017 +0.4510% 1615.611600 1622.913800 +7.302200
29/09/2017 +0.4100% 1609.001100 1615.611600 +6.610500
28/09/2017 +0.0201% 1608.678400 1609.001100 +0.322700
27/09/2017 +0.6381% 1598.446200 1608.678400 +10.232200
26/09/2017 +0.3319% 1593.149400 1598.446200 +5.296800
25/09/2017 +0.0854% 1591.789000 1593.149400 +1.360400
22/09/2017 +0.0242% 1591.404300 1591.789000 +0.384700
21/09/2017 +0.1791% 1588.557300 1591.404300 +2.847000
20/09/2017 +0.0477% 1587.799200 1588.557300 +0.758100
15/09/2017 +0.0370% 1587.211500 1587.799200 +0.587700
14/09/2017 +0.0646% 1586.187100 1587.211500 +1.024400
13/09/2017 +0.1751% 1583.412400 1586.187100 +2.774700
12/09/2017 +0.7638% 1571.365100 1583.412400 +12.047300
11/09/2017 +0.8070% 1558.735900 1571.365100 +12.629200
08/09/2017 +0.2860% 1554.284200 1558.735900 +4.451700
07/09/2017 -0.2450% 1558.097400 1554.284200 -3.813200
06/09/2017 -0.2637% 1562.212300 1558.097400 -4.114900
05/09/2017 -0.6261% 1572.023700 1562.212300 -9.811400
04/09/2017 +0.0087% 1571.886700 1572.023700 +0.137000
01/09/2017 -0.1876% 1574.838800 1571.886700 -2.952100
31/08/2017 +0.3520% 1569.304400 1574.838800 +5.534400
30/08/2017 +0.2021% 1566.135300 1569.304400 +3.169100
29/08/2017 -0.5012% 1574.005100 1566.135300 -7.869800
28/08/2017 -0.5609% 1582.858000 1574.005100 -8.852900
25/08/2017 +0.1419% 1580.613800 1582.858000 +2.244200
24/08/2017 -0.2788% 1585.026200 1580.613800 -4.412400
23/08/2017 +0.1647% 1582.417500 1585.026200 +2.608700
22/08/2017 +0.1911% 1579.396000 1582.417500 +3.021500
21/08/2017 -0.4067% 1585.831900 1579.396000 -6.435900
18/08/2017 -0.1537% 1588.271200 1585.831900 -2.439300
17/08/2017 -0.3119% 1593.232500 1588.271200 -4.961300
16/08/2017 +0.1599% 1590.687300 1593.232500 +2.545200
14/08/2017 +0.4505% 1583.536600 1590.687300 +7.150700
11/08/2017 -0.4264% 1590.302900 1583.536600 -6.766300
10/08/2017 -0.8959% 1604.614900 1590.302900 -14.312000
09/08/2017 -0.3190% 1609.741700 1604.614900 -5.126800
08/08/2017 -0.1611% 1612.336900 1609.741700 -2.595200
07/08/2017 +0.3028% 1607.462000 1612.336900 +4.874900
04/08/2017 -0.0291% 1607.929900 1607.462000 -0.467900
03/08/2017 -0.3738% 1613.951100 1607.929900 -6.021200
02/08/2017 +0.3107% 1608.943600 1613.951100 +5.007500
01/08/2017 +0.0847% 1607.581000 1608.943600 +1.362600
31/07/2017 +0.0776% 1606.333900 1607.581000 +1.247100
28/07/2017 +0.2773% 1601.886000 1606.333900 +4.447900
27/07/2017 -0.0094% 1602.036900 1601.886000 -0.150900
26/07/2017 +0.2001% 1598.834300 1602.036900 +3.202600
25/07/2017 -0.0341% 1599.379900 1598.834300 -0.545600
24/07/2017 -0.3530% 1605.035800 1599.379900 -5.655900
21/07/2017 -0.1070% 1606.754600 1605.035800 -1.718800
20/07/2017 +0.0803% 1605.464400 1606.754600 +1.290200
19/07/2017 -0.0789% 1606.731600 1605.464400 -1.267200
18/07/2017 -0.0321% 1607.248100 1606.731600 -0.516500
17/07/2017 +0.0938% 1605.742000 1607.248100 +1.506100
14/07/2017 +0.1630% 1603.126400 1605.742000 +2.615600
13/07/2017 +0.2236% 1599.545900 1603.126400 +3.580500
12/07/2017 +0.1797% 1596.673900 1599.545900 +2.872000
11/07/2017 +0.2090% 1593.340700 1596.673900 +3.333200
10/07/2017 +0.3616% 1587.589900 1593.340700 +5.750800
07/07/2017 +0.0300% 1587.114400 1587.589900 +0.475500
06/07/2017 -0.1882% 1590.104500 1587.114400 -2.990100
05/07/2017 +0.3850% 1583.994300 1590.104500 +6.110200
04/07/2017 +0.3632% 1578.251400 1583.994300 +5.742900
03/07/2017 -0.1278% 1580.269100 1578.251400 -2.017700
30/06/2017 -0.0261% 1580.681100 1580.269100 -0.412000
29/06/2017 -0.1573% 1583.169000 1580.681100 -2.487900
28/06/2017 +0.0116% 1582.984900 1583.169000 +0.184100
27/06/2017 +0.0375% 1582.391300 1582.984900 +0.593600
23/06/2017 -0.0467% 1583.130700 1582.391300 -0.739400
22/06/2017 -0.0299% 1583.603600 1583.130700 -0.472900
21/06/2017 -0.3087% 1588.500500 1583.603600 -4.896900
20/06/2017 -0.0461% 1589.232400 1588.500500 -0.731900
19/06/2017 +0.1164% 1587.383800 1589.232400 +1.848600
16/06/2017 -0.0742% 1588.562100 1587.383800 -1.178300
15/06/2017 -0.0312% 1589.057500 1588.562100 -0.495400
14/06/2017 -0.0971% 1590.601200 1589.057500 -1.543700
13/06/2017 +0.2802% 1586.150300 1590.601200 +4.450900
12/06/2017 -0.4244% 1592.896900 1586.150300 -6.746600
09/06/2017 -0.2970% 1597.634300 1592.896900 -4.737400
08/06/2017 -0.3897% 1603.871900 1597.634300 -6.237600
07/06/2017 -0.0963% 1605.417000 1603.871900 -1.545100
06/06/2017 -0.0733% 1606.593800 1605.417000 -1.176800
05/06/2017 -0.1899% 1609.647200 1606.593800 -3.053400
02/06/2017 +0.3246% 1604.430900 1609.647200 +5.216300
01/06/2017 +0.3673% 1598.548400 1604.430900 +5.882500
31/05/2017 -0.4648% 1605.996500 1598.548400 -7.448100
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial