Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0572%
Máximo
1.2433%
Mínimo
-1.0153%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0983% | 3529.023400 | 3525.555600 | -3.467800 |
| 18/05/2026 | -0.6805% | 3553.121600 | 3529.023400 | -24.098200 |
| 15/05/2026 | +0.2728% | 3543.443200 | 3553.121600 | +9.678400 |
| 14/05/2026 | +0.8241% | 3514.362600 | 3543.443200 | +29.080600 |
| 13/05/2026 | -0.6842% | 3538.490000 | 3514.362600 | -24.127400 |
| 12/05/2026 | -0.1616% | 3544.213500 | 3538.490000 | -5.723500 |
| 11/05/2026 | +0.3082% | 3533.308700 | 3544.213500 | +10.904800 |
| 08/05/2026 | +0.4139% | 3518.714900 | 3533.308700 | +14.593800 |
| 07/05/2026 | -0.3239% | 3530.130900 | 3518.714900 | -11.416000 |
| 06/05/2026 | +0.6916% | 3505.801900 | 3530.130900 | +24.329000 |
| 05/05/2026 | -0.1355% | 3510.555400 | 3505.801900 | -4.753500 |
| 04/05/2026 | +0.6026% | 3489.465900 | 3510.555400 | +21.089500 |
| 30/04/2026 | +0.7278% | 3464.161700 | 3489.465900 | +25.304200 |
| 29/04/2026 | +0.2864% | 3454.254100 | 3464.161700 | +9.907600 |
| 28/04/2026 | -0.4532% | 3469.943100 | 3454.254100 | -15.689000 |
| 27/04/2026 | -0.0108% | 3470.318500 | 3469.943100 | -0.375400 |
| 24/04/2026 | +0.4815% | 3453.648700 | 3470.318500 | +16.669800 |
| 23/04/2026 | +0.1121% | 3449.779000 | 3453.648700 | +3.869700 |
| 22/04/2026 | +0.3099% | 3439.104600 | 3449.779000 | +10.674400 |
| 21/04/2026 | -0.1251% | 3443.408000 | 3439.104600 | -4.303400 |
| 20/04/2026 | +0.4941% | 3426.434500 | 3443.408000 | +16.973500 |
| 17/04/2026 | +0.0195% | 3438.346000 | 3439.016900 | +0.670900 |
| 16/04/2026 | +0.3470% | 3426.434500 | 3438.346000 | +11.911500 |
| 15/04/2026 | +0.2680% | 3417.265000 | 3426.434500 | +9.169500 |
| 14/04/2026 | +1.2388% | 3375.192800 | 3417.265000 | +42.072200 |
| 10/04/2026 | +0.0135% | 3374.736000 | 3375.192800 | +0.456800 |
| 09/04/2026 | +1.1026% | 3337.730600 | 3374.736000 | +37.005400 |
| 07/04/2026 | +0.3526% | 3325.980900 | 3337.730600 | +11.749700 |
| 06/04/2026 | -0.6203% | 3346.675600 | 3325.980900 | -20.694700 |
| 02/04/2026 | +0.2145% | 3339.505700 | 3346.675600 | +7.169900 |
| 01/04/2026 | +0.8092% | 3312.592900 | 3339.505700 | +26.912800 |
| 31/03/2026 | +0.9051% | 3282.745200 | 3312.592900 | +29.847700 |
| 30/03/2026 | -0.1419% | 3287.407400 | 3282.745200 | -4.662200 |
| 27/03/2026 | -0.6238% | 3307.977600 | 3287.407400 | -20.570200 |
| 26/03/2026 | -0.1572% | 3313.182300 | 3307.977600 | -5.204700 |
| 25/03/2026 | +0.5005% | 3296.640700 | 3313.182300 | +16.541600 |
| 24/03/2026 | -0.0789% | 3299.243400 | 3296.640700 | -2.602700 |
| 23/03/2026 | -0.4545% | 3314.273800 | 3299.243400 | -15.030400 |
| 20/03/2026 | -0.6636% | 3336.339700 | 3314.273800 | -22.065900 |
| 19/03/2026 | -0.2577% | 3344.949000 | 3336.339700 | -8.609300 |
| 18/03/2026 | -0.0169% | 3345.516000 | 3344.949000 | -0.567000 |
| 17/03/2026 | +0.2583% | 3336.887300 | 3345.516000 | +8.628700 |
| 16/03/2026 | +0.1562% | 3331.679000 | 3336.887300 | +5.208300 |
| 13/03/2026 | -0.3295% | 3342.673900 | 3331.679000 | -10.994900 |
| 12/03/2026 | -0.0575% | 3344.598000 | 3342.673900 | -1.924100 |
| 10/03/2026 | -0.8082% | 3371.736900 | 3344.598000 | -27.138900 |
| 09/03/2026 | -0.5183% | 3389.257200 | 3371.736900 | -17.520300 |
| 06/03/2026 | +0.4586% | 3373.748200 | 3389.257200 | +15.509000 |
| 05/03/2026 | +0.1257% | 3369.509700 | 3373.748200 | +4.238500 |
| 04/03/2026 | -0.2674% | 3378.531900 | 3369.509700 | -9.022200 |
| 03/03/2026 | +0.0303% | 3377.507400 | 3378.531900 | +1.024500 |
| 02/03/2026 | +0.0280% | 3376.562200 | 3377.507400 | +0.945200 |
| 27/02/2026 | +0.5073% | 3359.475800 | 3376.562200 | +17.086400 |
| 26/02/2026 | +0.1162% | 3355.575200 | 3359.475800 | +3.900600 |
| 25/02/2026 | +0.0822% | 3352.819000 | 3355.575200 | +2.756200 |
| 24/02/2026 | +0.2517% | 3344.391300 | 3352.819000 | +8.427700 |
| 23/02/2026 | -0.1909% | 3350.780800 | 3344.391300 | -6.389500 |
| 20/02/2026 | +0.3326% | 3339.656200 | 3350.780800 | +11.124600 |
| 19/02/2026 | -0.0603% | 3341.669400 | 3339.656200 | -2.013200 |
| 18/02/2026 | +0.1103% | 3337.985000 | 3341.669400 | +3.684400 |
| 17/02/2026 | +0.2855% | 3328.469100 | 3337.985000 | +9.515900 |
| 13/02/2026 | +0.5550% | 3310.046800 | 3328.469100 | +18.422300 |
| 12/02/2026 | -1.0153% | 3343.823600 | 3310.046800 | -33.776800 |
| 11/02/2026 | +0.2147% | 3336.653100 | 3343.823600 | +7.170500 |
| 10/02/2026 | +0.4254% | 3322.489400 | 3336.653100 | +14.163700 |
| 06/02/2026 | +0.2757% | 3313.340700 | 3322.489400 | +9.148700 |
| 05/02/2026 | -0.2484% | 3321.580600 | 3313.340700 | -8.239900 |
| 04/02/2026 | -0.4861% | 3337.766300 | 3321.580600 | -16.185700 |
| 03/02/2026 | -0.4752% | 3353.666000 | 3337.766300 | -15.899700 |
| 30/01/2026 | +0.3861% | 3340.742400 | 3353.666000 | +12.923600 |
| 29/01/2026 | -0.2748% | 3349.936000 | 3340.742400 | -9.193600 |
| 28/01/2026 | -0.3494% | 3361.662700 | 3349.936000 | -11.726700 |
| 27/01/2026 | +0.5514% | 3343.177300 | 3361.662700 | +18.485400 |
| 26/01/2026 | -0.1223% | 3347.267900 | 3343.177300 | -4.090600 |
| 23/01/2026 | -0.0446% | 3348.759600 | 3347.267900 | -1.491700 |
| 22/01/2026 | +0.3554% | 3336.877700 | 3348.759600 | +11.881900 |
| 21/01/2026 | -0.6273% | 3357.876000 | 3336.877700 | -20.998300 |
| 20/01/2026 | -0.3917% | 3371.054800 | 3357.876000 | -13.178800 |
| 19/01/2026 | -0.2165% | 3378.362500 | 3371.054800 | -7.307700 |
| 16/01/2026 | +0.1729% | 3372.525300 | 3378.362500 | +5.837200 |
| 15/01/2026 | +0.4409% | 3357.688300 | 3372.525300 | +14.837000 |
| 14/01/2026 | -0.3456% | 3369.313400 | 3357.688300 | -11.625100 |
| 13/01/2026 | +0.0070% | 3369.077500 | 3369.313400 | +0.235900 |
| 12/01/2026 | -0.4075% | 3382.834300 | 3369.077500 | -13.756800 |
| 09/01/2026 | +0.2820% | 3373.307400 | 3382.834300 | +9.526900 |
| 08/01/2026 | -0.0873% | 3376.254400 | 3373.307400 | -2.947000 |
| 07/01/2026 | -0.1003% | 3379.642000 | 3376.254400 | -3.387600 |
| 06/01/2026 | -0.0639% | 3381.801600 | 3379.642000 | -2.159600 |
| 05/01/2026 | +1.2433% | 3340.016100 | 3381.801600 | +41.785500 |
| 02/01/2026 | -0.7121% | 3363.885200 | 3340.016100 | -23.869100 |
| 31/12/2025 | -0.1789% | 3369.909000 | 3363.885200 | -6.023800 |
| 29/12/2025 | +0.4412% | 3355.072900 | 3369.909000 | +14.836100 |
| 26/12/2025 | +0.0907% | 3352.031700 | 3355.072900 | +3.041200 |
| 23/12/2025 | +0.2508% | 3343.636300 | 3352.031700 | +8.395400 |
| 22/12/2025 | +0.3514% | 3331.907800 | 3343.636300 | +11.728500 |
| 19/12/2025 | +0.1610% | 3326.547200 | 3331.907800 | +5.360600 |
| 18/12/2025 | +0.3246% | 3315.767500 | 3326.547200 | +10.779700 |
| 17/12/2025 | -0.3091% | 3326.032100 | 3315.767500 | -10.264600 |
| 16/12/2025 | -0.4148% | 3339.855600 | 3326.032100 | -13.823500 |
| 15/12/2025 | -0.0615% | 3341.910200 | 3339.855600 | -2.054600 |
Mostrando 101 -
200
de 2678 registros