Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
-0.0004%
Máximo
1.2433%
Mínimo
-1.2715%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.5550% | 3310.046800 | 3328.469100 | +18.422300 |
| 12/02/2026 | -1.0153% | 3343.823600 | 3310.046800 | -33.776800 |
| 11/02/2026 | +0.2147% | 3336.653100 | 3343.823600 | +7.170500 |
| 10/02/2026 | +0.4254% | 3322.489400 | 3336.653100 | +14.163700 |
| 06/02/2026 | +0.2757% | 3313.340700 | 3322.489400 | +9.148700 |
| 05/02/2026 | -0.2484% | 3321.580600 | 3313.340700 | -8.239900 |
| 04/02/2026 | -0.4861% | 3337.766300 | 3321.580600 | -16.185700 |
| 03/02/2026 | -0.4752% | 3353.666000 | 3337.766300 | -15.899700 |
| 30/01/2026 | +0.3861% | 3340.742400 | 3353.666000 | +12.923600 |
| 29/01/2026 | -0.2748% | 3349.936000 | 3340.742400 | -9.193600 |
| 28/01/2026 | -0.3494% | 3361.662700 | 3349.936000 | -11.726700 |
| 27/01/2026 | +0.5514% | 3343.177300 | 3361.662700 | +18.485400 |
| 26/01/2026 | -0.1223% | 3347.267900 | 3343.177300 | -4.090600 |
| 23/01/2026 | -0.0446% | 3348.759600 | 3347.267900 | -1.491700 |
| 22/01/2026 | +0.3554% | 3336.877700 | 3348.759600 | +11.881900 |
| 21/01/2026 | -0.6273% | 3357.876000 | 3336.877700 | -20.998300 |
| 20/01/2026 | -0.3917% | 3371.054800 | 3357.876000 | -13.178800 |
| 19/01/2026 | -0.2165% | 3378.362500 | 3371.054800 | -7.307700 |
| 16/01/2026 | +0.1729% | 3372.525300 | 3378.362500 | +5.837200 |
| 15/01/2026 | +0.4409% | 3357.688300 | 3372.525300 | +14.837000 |
| 14/01/2026 | -0.3456% | 3369.313400 | 3357.688300 | -11.625100 |
| 13/01/2026 | +0.0070% | 3369.077500 | 3369.313400 | +0.235900 |
| 12/01/2026 | -0.4075% | 3382.834300 | 3369.077500 | -13.756800 |
| 09/01/2026 | +0.2820% | 3373.307400 | 3382.834300 | +9.526900 |
| 08/01/2026 | -0.0873% | 3376.254400 | 3373.307400 | -2.947000 |
| 07/01/2026 | -0.1003% | 3379.642000 | 3376.254400 | -3.387600 |
| 06/01/2026 | -0.0639% | 3381.801600 | 3379.642000 | -2.159600 |
| 05/01/2026 | +1.2433% | 3340.016100 | 3381.801600 | +41.785500 |
| 02/01/2026 | -0.7121% | 3363.885200 | 3340.016100 | -23.869100 |
| 31/12/2025 | -0.1789% | 3369.909000 | 3363.885200 | -6.023800 |
| 29/12/2025 | +0.4412% | 3355.072900 | 3369.909000 | +14.836100 |
| 26/12/2025 | +0.0907% | 3352.031700 | 3355.072900 | +3.041200 |
| 23/12/2025 | +0.2508% | 3343.636300 | 3352.031700 | +8.395400 |
| 22/12/2025 | +0.3514% | 3331.907800 | 3343.636300 | +11.728500 |
| 19/12/2025 | +0.1610% | 3326.547200 | 3331.907800 | +5.360600 |
| 18/12/2025 | +0.3246% | 3315.767500 | 3326.547200 | +10.779700 |
| 17/12/2025 | -0.3091% | 3326.032100 | 3315.767500 | -10.264600 |
| 16/12/2025 | -0.4148% | 3339.855600 | 3326.032100 | -13.823500 |
| 15/12/2025 | -0.0615% | 3341.910200 | 3339.855600 | -2.054600 |
| 12/12/2025 | -0.7254% | 3366.242100 | 3341.910200 | -24.331900 |
| 11/12/2025 | +0.0261% | 3365.363900 | 3366.242100 | +0.878200 |
| 10/12/2025 | -0.1336% | 3369.864600 | 3365.363900 | -4.500700 |
| 09/12/2025 | +0.2315% | 3362.070800 | 3369.864600 | +7.793800 |
| 05/12/2025 | +0.3683% | 3349.710300 | 3362.070800 | +12.360500 |
| 04/12/2025 | +0.0640% | 3347.567000 | 3349.710300 | +2.143300 |
| 03/12/2025 | -0.1235% | 3351.704200 | 3347.567000 | -4.137200 |
| 02/12/2025 | -0.2222% | 3359.159500 | 3351.704200 | -7.455300 |
| 01/12/2025 | -0.1433% | 3363.977900 | 3359.159500 | -4.818400 |
| 28/11/2025 | +0.2160% | 3356.719900 | 3363.977900 | +7.258000 |
| 27/11/2025 | +0.0269% | 3355.818700 | 3356.719900 | +0.901200 |
| 26/11/2025 | +0.4186% | 3341.800700 | 3355.818700 | +14.018000 |
| 25/11/2025 | +0.5395% | 3323.821800 | 3341.800700 | +17.978900 |
| 24/11/2025 | +0.9534% | 3292.283400 | 3323.821800 | +31.538400 |
| 21/11/2025 | +0.1515% | 3287.300000 | 3292.283400 | +4.983400 |
| 20/11/2025 | -0.3260% | 3298.034200 | 3287.300000 | -10.734200 |
| 19/11/2025 | +0.1610% | 3292.728100 | 3298.034200 | +5.306100 |
| 18/11/2025 | -0.3343% | 3303.755400 | 3292.728100 | -11.027300 |
| 17/11/2025 | -1.2715% | 3346.032400 | 3303.755400 | -42.277000 |
| 14/11/2025 | +0.1197% | 3342.030700 | 3346.032400 | +4.001700 |
| 13/11/2025 | -1.2093% | 3382.692000 | 3342.030700 | -40.661300 |
| 12/11/2025 | +0.0694% | 3380.346700 | 3382.692000 | +2.345300 |
| 11/11/2025 | +0.2801% | 3370.891100 | 3380.346700 | +9.455600 |
| 10/11/2025 | +0.4821% | 3354.680200 | 3370.891100 | +16.210900 |
| 07/11/2025 | +0.3283% | 3343.685700 | 3354.680200 | +10.994500 |
| 06/11/2025 | -0.8209% | 3371.248000 | 3343.685700 | -27.562300 |
| 05/11/2025 | +0.0884% | 3368.270700 | 3371.248000 | +2.977300 |
| 04/11/2025 | -0.3263% | 3379.279700 | 3368.270700 | -11.009000 |
| 03/11/2025 | -0.3428% | 3390.882800 | 3379.279700 | -11.603100 |
| 30/10/2025 | -0.0905% | 3393.953000 | 3390.882800 | -3.070200 |
| 29/10/2025 | +0.0671% | 3391.677100 | 3393.953000 | +2.275900 |
| 28/10/2025 | +0.6082% | 3371.113000 | 3391.677100 | +20.564100 |
| 27/10/2025 | +0.2093% | 3364.066200 | 3371.113000 | +7.046800 |
| 24/10/2025 | +0.3611% | 3351.940700 | 3364.066200 | +12.125500 |
| 23/10/2025 | -0.1419% | 3356.701900 | 3351.940700 | -4.761200 |
| 22/10/2025 | -0.4253% | 3371.008700 | 3356.701900 | -14.306800 |
| 21/10/2025 | -0.0579% | 3372.960000 | 3371.008700 | -1.951300 |
| 20/10/2025 | +0.1681% | 3367.296200 | 3372.960000 | +5.663800 |
| 17/10/2025 | +0.2129% | 3360.135400 | 3367.296200 | +7.160800 |
| 16/10/2025 | -0.0465% | 3361.699300 | 3360.135400 | -1.563900 |
| 15/10/2025 | +0.2927% | 3351.875500 | 3361.699300 | +9.823800 |
| 14/10/2025 | +0.5305% | 3334.141600 | 3351.875500 | +17.733900 |
| 13/10/2025 | +0.5916% | 3314.474400 | 3334.141600 | +19.667200 |
| 10/10/2025 | -0.7406% | 3339.113900 | 3314.474400 | -24.639500 |
| 09/10/2025 | -0.6336% | 3360.339000 | 3339.113900 | -21.225100 |
| 08/10/2025 | -0.4212% | 3374.521600 | 3360.339000 | -14.182600 |
| 07/10/2025 | -0.3928% | 3387.803800 | 3374.521600 | -13.282200 |
| 06/10/2025 | -0.0244% | 3388.631300 | 3387.803800 | -0.827500 |
| 03/10/2025 | +0.4881% | 3372.132000 | 3388.631300 | +16.499300 |
| 02/10/2025 | +0.2733% | 3362.927200 | 3372.132000 | +9.204800 |
| 01/10/2025 | +0.1417% | 3358.165100 | 3362.927200 | +4.762100 |
| 30/09/2025 | +0.2549% | 3349.614500 | 3358.165100 | +8.550600 |
| 29/09/2025 | +0.3145% | 3339.095800 | 3349.614500 | +10.518700 |
| 26/09/2025 | +0.4100% | 3325.432300 | 3339.095800 | +13.663500 |
| 25/09/2025 | -0.3390% | 3336.726000 | 3325.432300 | -11.293700 |
| 24/09/2025 | -0.3298% | 3347.750200 | 3336.726000 | -11.024200 |
| 23/09/2025 | -0.1060% | 3351.301400 | 3347.750200 | -3.551200 |
| 22/09/2025 | +0.9586% | 3319.329500 | 3351.301400 | +31.971900 |
| 16/09/2025 | -0.2114% | 3326.354800 | 3319.329500 | -7.025300 |
| 15/09/2025 | +0.2016% | 3319.654500 | 3326.354800 | +6.700300 |
| 12/09/2025 | -0.3047% | 3329.783700 | 3319.654500 | -10.129200 |
Mostrando 101 -
200
de 2617 registros