Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0712%
Máximo
1.2529%
Mínimo
-1.4152%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | -0.2032% | 2832.528600 | 2826.779400 | -5.749200 |
| 24/06/2024 | +0.4656% | 2819.370000 | 2832.528600 | +13.158600 |
| 21/06/2024 | +0.2938% | 2811.099000 | 2819.370000 | +8.271000 |
| 19/06/2024 | -0.2155% | 2817.164000 | 2811.099000 | -6.065000 |
| 18/06/2024 | +0.1731% | 2812.292300 | 2817.164000 | +4.871700 |
| 17/06/2024 | +0.7856% | 2790.286400 | 2812.292300 | +22.005900 |
| 14/06/2024 | +0.4549% | 2777.622200 | 2790.286400 | +12.664200 |
| 13/06/2024 | +0.1105% | 2774.553800 | 2777.622200 | +3.068400 |
| 12/06/2024 | -0.0352% | 2775.530500 | 2774.553800 | -0.976700 |
| 11/06/2024 | -0.2333% | 2782.013800 | 2775.530500 | -6.483300 |
| 10/06/2024 | +0.3191% | 2773.150600 | 2782.013800 | +8.863200 |
| 07/06/2024 | +0.2289% | 2766.811400 | 2773.150600 | +6.339200 |
| 06/06/2024 | +0.8768% | 2742.657500 | 2766.811400 | +24.153900 |
| 05/06/2024 | +0.6513% | 2724.853300 | 2742.657500 | +17.804200 |
| 04/06/2024 | -0.3324% | 2733.924500 | 2724.853300 | -9.071200 |
| 03/06/2024 | -0.3931% | 2744.692600 | 2733.924500 | -10.768100 |
| 31/05/2024 | -0.3297% | 2753.758100 | 2744.692600 | -9.065500 |
| 30/05/2024 | +0.4125% | 2742.423200 | 2753.758100 | +11.334900 |
| 29/05/2024 | -0.0009% | 2742.447500 | 2742.423200 | -0.024300 |
| 28/05/2024 | -0.2184% | 2748.443700 | 2742.447500 | -5.996200 |
| 27/05/2024 | -0.0957% | 2751.076000 | 2748.443700 | -2.632300 |
| 24/05/2024 | -0.4809% | 2764.338200 | 2751.076000 | -13.262200 |
| 23/05/2024 | +0.2031% | 2758.728300 | 2764.338200 | +5.609900 |
| 22/05/2024 | +1.0785% | 2729.134700 | 2758.728300 | +29.593600 |
| 20/05/2024 | -0.5099% | 2743.086200 | 2729.134700 | -13.951500 |
| 17/05/2024 | -0.4052% | 2754.224100 | 2743.086200 | -11.137900 |
| 16/05/2024 | -0.2209% | 2760.315300 | 2754.224100 | -6.091200 |
| 15/05/2024 | +0.0467% | 2759.026500 | 2760.315300 | +1.288800 |
| 14/05/2024 | -0.1963% | 2764.446500 | 2759.026500 | -5.420000 |
| 13/05/2024 | +0.1620% | 2759.970900 | 2764.446500 | +4.475600 |
| 10/05/2024 | -0.3742% | 2770.319200 | 2759.970900 | -10.348300 |
| 09/05/2024 | -0.1901% | 2775.589300 | 2770.319200 | -5.270100 |
| 08/05/2024 | +0.2945% | 2767.426900 | 2775.589300 | +8.162400 |
| 07/05/2024 | +1.1273% | 2736.404200 | 2767.426900 | +31.022700 |
| 06/05/2024 | -0.4111% | 2747.677000 | 2736.404200 | -11.272800 |
| 03/05/2024 | -0.1179% | 2750.918300 | 2747.677000 | -3.241300 |
| 02/05/2024 | -0.3754% | 2761.265500 | 2750.918300 | -10.347200 |
| 30/04/2024 | +0.2692% | 2753.841500 | 2761.265500 | +7.424000 |
| 29/04/2024 | +0.5059% | 2739.945500 | 2753.841500 | +13.896000 |
| 26/04/2024 | +0.7171% | 2720.368800 | 2739.945500 | +19.576700 |
| 25/04/2024 | -1.0054% | 2747.856300 | 2720.368800 | -27.487500 |
| 24/04/2024 | +0.5136% | 2733.779200 | 2747.856300 | +14.077100 |
| 23/04/2024 | +0.8395% | 2710.924500 | 2733.779200 | +22.854700 |
| 22/04/2024 | -0.2250% | 2717.030500 | 2710.924500 | -6.106000 |
| 19/04/2024 | -1.4152% | 2755.755300 | 2717.030500 | -38.724800 |
| 18/04/2024 | -0.3812% | 2766.280400 | 2755.755300 | -10.525100 |
| 17/04/2024 | -0.9030% | 2791.372300 | 2766.280400 | -25.091900 |
| 16/04/2024 | -0.7207% | 2811.562900 | 2791.372300 | -20.190600 |
| 15/04/2024 | +0.2037% | 2805.840700 | 2811.562900 | +5.722200 |
| 12/04/2024 | -0.0918% | 2808.417600 | 2805.840700 | -2.576900 |
| 11/04/2024 | +0.1089% | 2805.360100 | 2808.417600 | +3.057500 |
| 10/04/2024 | +0.4590% | 2792.512100 | 2805.360100 | +12.848000 |
| 09/04/2024 | -0.3151% | 2801.324700 | 2792.512100 | -8.812600 |
| 08/04/2024 | +0.3195% | 2792.388400 | 2801.324700 | +8.936300 |
| 05/04/2024 | -0.2559% | 2799.543200 | 2792.388400 | -7.154800 |
| 04/04/2024 | -1.2033% | 2833.433000 | 2799.543200 | -33.889800 |
| 03/04/2024 | -0.9811% | 2861.367400 | 2833.433000 | -27.934400 |
| 02/04/2024 | -0.5786% | 2877.969900 | 2861.367400 | -16.602500 |
| 01/04/2024 | -0.0611% | 2879.727700 | 2877.969900 | -1.757800 |
| 28/03/2024 | +0.3339% | 2870.129700 | 2879.727700 | +9.598000 |
| 27/03/2024 | +0.2213% | 2863.784000 | 2870.129700 | +6.345700 |
| 26/03/2024 | +0.3050% | 2855.062000 | 2863.784000 | +8.722000 |
| 25/03/2024 | -0.4255% | 2867.234800 | 2855.062000 | -12.172800 |
| 22/03/2024 | +0.4483% | 2854.408400 | 2867.234800 | +12.826400 |
| 21/03/2024 | +0.5202% | 2839.598100 | 2854.408400 | +14.810300 |
| 20/03/2024 | +1.2529% | 2804.243300 | 2839.598100 | +35.354800 |
| 19/03/2024 | +1.1099% | 2773.290700 | 2804.243300 | +30.952600 |
| 18/03/2024 | +0.3216% | 2764.385500 | 2773.290700 | +8.905200 |
| 15/03/2024 | -0.6050% | 2781.161300 | 2764.385500 | -16.775800 |
| 14/03/2024 | -0.5030% | 2795.185400 | 2781.161300 | -14.024100 |
| 13/03/2024 | -0.7429% | 2816.028700 | 2795.185400 | -20.843300 |
| 12/03/2024 | +0.3561% | 2806.019300 | 2816.028700 | +10.009400 |
| 11/03/2024 | -0.2872% | 2814.090600 | 2806.019300 | -8.071300 |
| 08/03/2024 | -0.9913% | 2842.125100 | 2814.090600 | -28.034500 |
| 07/03/2024 | +0.6631% | 2823.341000 | 2842.125100 | +18.784100 |
| 06/03/2024 | +0.6480% | 2805.105200 | 2823.341000 | +18.235800 |
| 05/03/2024 | -0.1016% | 2807.957000 | 2805.105200 | -2.851800 |
| 04/03/2024 | +0.4092% | 2796.490300 | 2807.957000 | +11.466700 |
| 01/03/2024 | +0.3505% | 2786.704600 | 2796.490300 | +9.785700 |
| 29/02/2024 | -0.4972% | 2800.594800 | 2786.704600 | -13.890200 |
| 28/02/2024 | -0.3437% | 2810.237300 | 2800.594800 | -9.642500 |
| 27/02/2024 | -0.0859% | 2812.653300 | 2810.237300 | -2.416000 |
| 26/02/2024 | +0.1300% | 2808.998700 | 2812.653300 | +3.654600 |
| 23/02/2024 | +1.1200% | 2777.713500 | 2808.998700 | +31.285200 |
| 22/02/2024 | +1.1562% | 2745.783100 | 2777.713500 | +31.930400 |
| 21/02/2024 | +0.0391% | 2744.708600 | 2745.783100 | +1.074500 |
| 20/02/2024 | -0.3904% | 2755.443600 | 2744.708600 | -10.735000 |
| 19/02/2024 | -0.1363% | 2759.202300 | 2755.443600 | -3.758700 |
| 16/02/2024 | +1.0005% | 2731.735300 | 2759.202300 | +27.467000 |
| 15/02/2024 | +0.9095% | 2707.003200 | 2731.735300 | +24.732100 |
| 14/02/2024 | -0.5752% | 2722.618600 | 2707.003200 | -15.615400 |
| 13/02/2024 | -0.8993% | 2747.213900 | 2722.618600 | -24.595300 |
| 12/02/2024 | +0.6701% | 2728.867400 | 2747.213900 | +18.346500 |
| 09/02/2024 | +0.8913% | 2704.652300 | 2728.867400 | +24.215100 |
| 08/02/2024 | +0.7376% | 2684.776800 | 2704.652300 | +19.875500 |
| 07/02/2024 | +0.2349% | 2678.478800 | 2684.776800 | +6.298000 |
| 06/02/2024 | -0.0818% | 2680.670400 | 2678.478800 | -2.191600 |
| 05/02/2024 | +0.6451% | 2663.433800 | 2680.670400 | +17.236600 |
| 02/02/2024 | +0.8584% | 2640.668200 | 2663.433800 | +22.765600 |
| 01/02/2024 | +0.3086% | 2632.530900 | 2640.668200 | +8.137300 |
Mostrando 501 -
600
de 2617 registros