Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0486%
Máximo
1.4828%
Mínimo
-1.3865%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.2008% | 2870.567900 | 2876.336500 | +5.768600 |
| 24/09/2024 | -0.5948% | 2887.692700 | 2870.567900 | -17.124800 |
| 23/09/2024 | +0.5133% | 2872.907300 | 2887.692700 | +14.785400 |
| 17/09/2024 | +0.4203% | 2860.858000 | 2872.907300 | +12.049300 |
| 16/09/2024 | +0.2059% | 2854.973000 | 2860.858000 | +5.885000 |
| 13/09/2024 | +0.1652% | 2850.261900 | 2854.973000 | +4.711100 |
| 12/09/2024 | +0.3054% | 2841.570600 | 2850.261900 | +8.691300 |
| 11/09/2024 | -0.3671% | 2852.020200 | 2841.570600 | -10.449600 |
| 10/09/2024 | +0.3242% | 2842.789300 | 2852.020200 | +9.230900 |
| 09/09/2024 | +0.0506% | 2841.350600 | 2842.789300 | +1.438700 |
| 06/09/2024 | -0.6349% | 2859.448800 | 2841.350600 | -18.098200 |
| 05/09/2024 | -0.0625% | 2861.235700 | 2859.448800 | -1.786900 |
| 04/09/2024 | +0.0216% | 2860.618100 | 2861.235700 | +0.617600 |
| 03/09/2024 | +0.0374% | 2859.548700 | 2860.618100 | +1.069400 |
| 02/09/2024 | +0.3603% | 2849.264800 | 2859.548700 | +10.283900 |
| 30/08/2024 | -0.2460% | 2856.283400 | 2849.264800 | -7.018600 |
| 29/08/2024 | +0.5798% | 2839.770800 | 2856.283400 | +16.512600 |
| 28/08/2024 | +0.1526% | 2835.440800 | 2839.770800 | +4.330000 |
| 27/08/2024 | -0.2924% | 2843.744300 | 2835.440800 | -8.303500 |
| 26/08/2024 | -0.0846% | 2846.150500 | 2843.744300 | -2.406200 |
| 23/08/2024 | -0.4501% | 2858.991200 | 2846.150500 | -12.840700 |
| 22/08/2024 | -0.0126% | 2859.352400 | 2858.991200 | -0.361200 |
| 21/08/2024 | -0.1847% | 2864.637300 | 2859.352400 | -5.284900 |
| 20/08/2024 | -0.1105% | 2867.804400 | 2864.637300 | -3.167100 |
| 19/08/2024 | +0.3137% | 2858.821500 | 2867.804400 | +8.982900 |
| 16/08/2024 | +1.4828% | 2816.743300 | 2858.821500 | +42.078200 |
| 14/08/2024 | +0.5803% | 2800.445100 | 2816.743300 | +16.298200 |
| 13/08/2024 | +0.7855% | 2778.533600 | 2800.445100 | +21.911500 |
| 12/08/2024 | +0.3352% | 2769.236800 | 2778.533600 | +9.296800 |
| 09/08/2024 | +0.3745% | 2758.884900 | 2769.236800 | +10.351900 |
| 08/08/2024 | +0.0141% | 2758.494800 | 2758.884900 | +0.390100 |
| 07/08/2024 | +0.5549% | 2743.229900 | 2758.494800 | +15.264900 |
| 06/08/2024 | -1.0476% | 2772.119200 | 2743.229900 | -28.889300 |
| 05/08/2024 | -1.3865% | 2810.822900 | 2772.119200 | -38.703700 |
| 02/08/2024 | -0.8926% | 2836.025200 | 2810.822900 | -25.202300 |
| 01/08/2024 | -0.5065% | 2850.425500 | 2836.025200 | -14.400300 |
| 31/07/2024 | -0.3033% | 2859.084900 | 2850.425500 | -8.659400 |
| 30/07/2024 | -0.1195% | 2862.502800 | 2859.084900 | -3.417900 |
| 29/07/2024 | +0.7468% | 2841.206000 | 2862.502800 | +21.296800 |
| 26/07/2024 | +0.2746% | 2833.414300 | 2841.206000 | +7.791700 |
| 25/07/2024 | -0.9907% | 2861.623300 | 2833.414300 | -28.209000 |
| 24/07/2024 | -0.6244% | 2879.546900 | 2861.623300 | -17.923600 |
| 23/07/2024 | +0.0714% | 2877.490200 | 2879.546900 | +2.056700 |
| 22/07/2024 | +0.5248% | 2862.429200 | 2877.490200 | +15.061000 |
| 19/07/2024 | -0.5272% | 2877.559800 | 2862.429200 | -15.130600 |
| 18/07/2024 | +0.5979% | 2860.405100 | 2877.559800 | +17.154700 |
| 17/07/2024 | +0.7058% | 2840.288500 | 2860.405100 | +20.116600 |
| 15/07/2024 | +0.2285% | 2833.804700 | 2840.288500 | +6.483800 |
| 12/07/2024 | +0.4567% | 2820.891700 | 2833.804700 | +12.913000 |
| 11/07/2024 | -0.0827% | 2823.224600 | 2820.891700 | -2.332900 |
| 10/07/2024 | -0.7429% | 2844.277000 | 2823.224600 | -21.052400 |
| 09/07/2024 | -0.5429% | 2859.761900 | 2844.277000 | -15.484900 |
| 08/07/2024 | +0.7233% | 2839.151300 | 2859.761900 | +20.610600 |
| 05/07/2024 | -0.1350% | 2842.986600 | 2839.151300 | -3.835300 |
| 04/07/2024 | +0.1815% | 2837.831600 | 2842.986600 | +5.155000 |
| 03/07/2024 | +0.1300% | 2834.143600 | 2837.831600 | +3.688000 |
| 02/07/2024 | +0.2544% | 2826.941500 | 2834.143600 | +7.202100 |
| 01/07/2024 | -0.3271% | 2836.202900 | 2826.941500 | -9.261400 |
| 28/06/2024 | -0.4247% | 2848.273800 | 2836.202900 | -12.070900 |
| 27/06/2024 | +0.2446% | 2841.314600 | 2848.273800 | +6.959200 |
| 26/06/2024 | +0.5129% | 2826.779400 | 2841.314600 | +14.535200 |
| 25/06/2024 | -0.2032% | 2832.528600 | 2826.779400 | -5.749200 |
| 24/06/2024 | +0.4656% | 2819.370000 | 2832.528600 | +13.158600 |
| 21/06/2024 | +0.2938% | 2811.099000 | 2819.370000 | +8.271000 |
| 19/06/2024 | -0.2155% | 2817.164000 | 2811.099000 | -6.065000 |
| 18/06/2024 | +0.1731% | 2812.292300 | 2817.164000 | +4.871700 |
| 17/06/2024 | +0.7856% | 2790.286400 | 2812.292300 | +22.005900 |
| 14/06/2024 | +0.4549% | 2777.622200 | 2790.286400 | +12.664200 |
| 13/06/2024 | +0.1105% | 2774.553800 | 2777.622200 | +3.068400 |
| 12/06/2024 | -0.0352% | 2775.530500 | 2774.553800 | -0.976700 |
| 11/06/2024 | -0.2333% | 2782.013800 | 2775.530500 | -6.483300 |
| 10/06/2024 | +0.3191% | 2773.150600 | 2782.013800 | +8.863200 |
| 07/06/2024 | +0.2289% | 2766.811400 | 2773.150600 | +6.339200 |
| 06/06/2024 | +0.8768% | 2742.657500 | 2766.811400 | +24.153900 |
| 05/06/2024 | +0.6513% | 2724.853300 | 2742.657500 | +17.804200 |
| 04/06/2024 | -0.3324% | 2733.924500 | 2724.853300 | -9.071200 |
| 03/06/2024 | -0.3931% | 2744.692600 | 2733.924500 | -10.768100 |
| 31/05/2024 | -0.3297% | 2753.758100 | 2744.692600 | -9.065500 |
| 30/05/2024 | +0.4125% | 2742.423200 | 2753.758100 | +11.334900 |
| 29/05/2024 | -0.0009% | 2742.447500 | 2742.423200 | -0.024300 |
| 28/05/2024 | -0.2184% | 2748.443700 | 2742.447500 | -5.996200 |
| 27/05/2024 | -0.0957% | 2751.076000 | 2748.443700 | -2.632300 |
| 24/05/2024 | -0.4809% | 2764.338200 | 2751.076000 | -13.262200 |
| 23/05/2024 | +0.2031% | 2758.728300 | 2764.338200 | +5.609900 |
| 22/05/2024 | +1.0785% | 2729.134700 | 2758.728300 | +29.593600 |
| 20/05/2024 | -0.5099% | 2743.086200 | 2729.134700 | -13.951500 |
| 17/05/2024 | -0.4052% | 2754.224100 | 2743.086200 | -11.137900 |
| 16/05/2024 | -0.2209% | 2760.315300 | 2754.224100 | -6.091200 |
| 15/05/2024 | +0.0467% | 2759.026500 | 2760.315300 | +1.288800 |
| 14/05/2024 | -0.1963% | 2764.446500 | 2759.026500 | -5.420000 |
| 13/05/2024 | +0.1620% | 2759.970900 | 2764.446500 | +4.475600 |
| 10/05/2024 | -0.3742% | 2770.319200 | 2759.970900 | -10.348300 |
| 09/05/2024 | -0.1901% | 2775.589300 | 2770.319200 | -5.270100 |
| 08/05/2024 | +0.2945% | 2767.426900 | 2775.589300 | +8.162400 |
| 07/05/2024 | +1.1273% | 2736.404200 | 2767.426900 | +31.022700 |
| 06/05/2024 | -0.4111% | 2747.677000 | 2736.404200 | -11.272800 |
| 03/05/2024 | -0.1179% | 2750.918300 | 2747.677000 | -3.241300 |
| 02/05/2024 | -0.3754% | 2761.265500 | 2750.918300 | -10.347200 |
| 30/04/2024 | +0.2692% | 2753.841500 | 2761.265500 | +7.424000 |
| 29/04/2024 | +0.5059% | 2739.945500 | 2753.841500 | +13.896000 |
Mostrando 501 -
600
de 2678 registros