Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.0627%
Máximo
2.3824%
Mínimo
-3.2473%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +0.4826% | 2220.653300 | 2231.396700 | +10.743400 |
| 15/11/2022 | -0.5527% | 2232.960400 | 2220.653300 | -12.307100 |
| 14/11/2022 | +1.2089% | 2206.128900 | 2232.960400 | +26.831500 |
| 11/11/2022 | +1.6048% | 2171.008100 | 2206.128900 | +35.120800 |
| 10/11/2022 | +0.1740% | 2167.234000 | 2171.008100 | +3.774100 |
| 09/11/2022 | -0.6377% | 2181.098500 | 2167.234000 | -13.864500 |
| 08/11/2022 | +0.1750% | 2177.284800 | 2181.098500 | +3.813700 |
| 07/11/2022 | +0.0814% | 2175.514000 | 2177.284800 | +1.770800 |
| 04/11/2022 | -0.6951% | 2190.689500 | 2175.514000 | -15.175500 |
| 03/11/2022 | -0.3213% | 2197.740500 | 2190.689500 | -7.051000 |
| 02/11/2022 | +0.0216% | 2197.266300 | 2197.740500 | +0.474200 |
| 28/10/2022 | -0.5246% | 2208.824000 | 2197.266300 | -11.557700 |
| 27/10/2022 | -0.7451% | 2225.343100 | 2208.824000 | -16.519100 |
| 26/10/2022 | -0.5210% | 2236.966400 | 2225.343100 | -11.623300 |
| 25/10/2022 | +0.0838% | 2235.092000 | 2236.966400 | +1.874400 |
| 24/10/2022 | +1.0284% | 2212.223500 | 2235.092000 | +22.868500 |
| 21/10/2022 | +0.5293% | 2200.544900 | 2212.223500 | +11.678600 |
| 20/10/2022 | -0.5633% | 2212.975500 | 2200.544900 | -12.430600 |
| 19/10/2022 | +0.3210% | 2205.883100 | 2212.975500 | +7.092400 |
| 18/10/2022 | +1.2491% | 2178.500400 | 2205.883100 | +27.382700 |
| 17/10/2022 | +1.9029% | 2137.438700 | 2178.500400 | +41.061700 |
| 14/10/2022 | +0.6345% | 2123.919400 | 2137.438700 | +13.519300 |
| 13/10/2022 | +1.3527% | 2095.383000 | 2123.919400 | +28.536400 |
| 12/10/2022 | -0.7272% | 2110.676200 | 2095.383000 | -15.293200 |
| 11/10/2022 | -2.6024% | 2166.325600 | 2110.676200 | -55.649400 |
| 07/10/2022 | -1.1976% | 2192.425800 | 2166.325600 | -26.100200 |
| 06/10/2022 | -0.0023% | 2192.475200 | 2192.425800 | -0.049400 |
| 05/10/2022 | +1.1743% | 2166.879800 | 2192.475200 | +25.595400 |
| 04/10/2022 | +0.3893% | 2158.459600 | 2166.879800 | +8.420200 |
| 03/10/2022 | -0.1778% | 2162.299900 | 2158.459600 | -3.840300 |
| 30/09/2022 | -0.6536% | 2176.479500 | 2162.299900 | -14.179600 |
| 29/09/2022 | -0.6764% | 2191.251200 | 2176.479500 | -14.771700 |
| 28/09/2022 | -0.6261% | 2205.013200 | 2191.251200 | -13.762000 |
| 27/09/2022 | -0.9056% | 2225.071800 | 2205.013200 | -20.058600 |
| 26/09/2022 | +0.4528% | 2215.020100 | 2225.071800 | +10.051700 |
| 23/09/2022 | +0.1554% | 2211.580900 | 2215.020100 | +3.439200 |
| 22/09/2022 | -0.9764% | 2233.281200 | 2211.580900 | -21.700300 |
| 21/09/2022 | +0.3552% | 2225.362500 | 2233.281200 | +7.918700 |
| 20/09/2022 | -1.0697% | 2249.295900 | 2225.362500 | -23.933400 |
| 15/09/2022 | -0.0400% | 2250.195600 | 2249.295900 | -0.899700 |
| 14/09/2022 | -0.5356% | 2262.279700 | 2250.195600 | -12.084100 |
| 13/09/2022 | -0.0464% | 2263.329000 | 2262.279700 | -1.049300 |
| 12/09/2022 | +2.0592% | 2217.199300 | 2263.329000 | +46.129700 |
| 09/09/2022 | +1.2990% | 2188.584000 | 2217.199300 | +28.615300 |
| 08/09/2022 | +0.1617% | 2185.047700 | 2188.584000 | +3.536300 |
| 07/09/2022 | -0.3195% | 2192.039300 | 2185.047700 | -6.991600 |
| 06/09/2022 | +1.2667% | 2164.448600 | 2192.039300 | +27.590700 |
| 05/09/2022 | -1.6919% | 2201.381100 | 2164.448600 | -36.932500 |
| 02/09/2022 | -0.4057% | 2210.329400 | 2201.381100 | -8.948300 |
| 01/09/2022 | -0.7909% | 2227.880300 | 2210.329400 | -17.550900 |
| 31/08/2022 | +0.6269% | 2213.957600 | 2227.880300 | +13.922700 |
| 30/08/2022 | -1.4203% | 2245.626300 | 2213.957600 | -31.668700 |
| 29/08/2022 | -1.4582% | 2278.611700 | 2245.626300 | -32.985400 |
| 26/08/2022 | -0.9579% | 2300.543400 | 2278.611700 | -21.931700 |
| 25/08/2022 | +0.1688% | 2296.662400 | 2300.543400 | +3.881000 |
| 24/08/2022 | -0.7925% | 2314.935400 | 2296.662400 | -18.273000 |
| 23/08/2022 | -1.9196% | 2359.802400 | 2314.935400 | -44.867000 |
| 22/08/2022 | -0.9854% | 2383.171600 | 2359.802400 | -23.369200 |
| 19/08/2022 | +1.4593% | 2348.647400 | 2383.171600 | +34.524200 |
| 18/08/2022 | +1.3446% | 2317.278400 | 2348.647400 | +31.369000 |
| 17/08/2022 | +0.8690% | 2297.228800 | 2317.278400 | +20.049600 |
| 16/08/2022 | +0.5489% | 2284.653200 | 2297.228800 | +12.575600 |
| 12/08/2022 | +0.4092% | 2275.323000 | 2284.653200 | +9.330200 |
| 11/08/2022 | +0.3076% | 2268.335100 | 2275.323000 | +6.987900 |
| 10/08/2022 | -0.4460% | 2278.474600 | 2268.335100 | -10.139500 |
| 09/08/2022 | -0.6567% | 2293.486600 | 2278.474600 | -15.012000 |
| 08/08/2022 | -0.3150% | 2300.722800 | 2293.486600 | -7.236200 |
| 05/08/2022 | +0.7550% | 2283.417800 | 2300.722800 | +17.305000 |
| 04/08/2022 | +0.1720% | 2279.493200 | 2283.417800 | +3.924600 |
| 03/08/2022 | +0.7687% | 2262.038600 | 2279.493200 | +17.454600 |
| 02/08/2022 | -0.0380% | 2262.897500 | 2262.038600 | -0.858900 |
| 01/08/2022 | -0.5023% | 2274.293000 | 2262.897500 | -11.395500 |
| 29/07/2022 | +0.2333% | 2268.993900 | 2274.293000 | +5.299100 |
| 28/07/2022 | +0.3819% | 2260.344700 | 2268.993900 | +8.649200 |
| 27/07/2022 | +0.1552% | 2256.840400 | 2260.344700 | +3.504300 |
| 26/07/2022 | -1.8271% | 2298.453600 | 2256.840400 | -41.613200 |
| 25/07/2022 | +0.5018% | 2286.949700 | 2298.453600 | +11.503900 |
| 22/07/2022 | +0.6234% | 2272.737100 | 2286.949700 | +14.212600 |
| 21/07/2022 | +1.1004% | 2247.864300 | 2272.737100 | +24.872800 |
| 20/07/2022 | +0.0118% | 2247.598000 | 2247.864300 | +0.266300 |
| 19/07/2022 | -0.0147% | 2247.929100 | 2247.598000 | -0.331100 |
| 18/07/2022 | -2.5505% | 2305.998800 | 2247.929100 | -58.069700 |
| 15/07/2022 | -3.2473% | 2382.111400 | 2305.998800 | -76.112600 |
| 14/07/2022 | +1.5934% | 2344.456700 | 2382.111400 | +37.654700 |
| 13/07/2022 | -0.3964% | 2353.768100 | 2344.456700 | -9.311400 |
| 12/07/2022 | +0.8649% | 2333.498600 | 2353.768100 | +20.269500 |
| 11/07/2022 | +0.9023% | 2312.538100 | 2333.498600 | +20.960500 |
| 08/07/2022 | +1.0907% | 2287.451900 | 2312.538100 | +25.086200 |
| 07/07/2022 | -0.0903% | 2289.519000 | 2287.451900 | -2.067100 |
| 06/07/2022 | +1.9526% | 2245.247700 | 2289.519000 | +44.271300 |
| 05/07/2022 | +1.0458% | 2221.890100 | 2245.247700 | +23.357600 |
| 04/07/2022 | -0.2566% | 2227.598900 | 2221.890100 | -5.708800 |
| 01/07/2022 | +0.0433% | 2226.633900 | 2227.598900 | +0.965000 |
| 30/06/2022 | +0.4164% | 2217.381100 | 2226.633900 | +9.252800 |
| 29/06/2022 | +0.3244% | 2210.199100 | 2217.381100 | +7.182000 |
| 28/06/2022 | +0.2620% | 2204.414900 | 2210.199100 | +5.784200 |
| 24/06/2022 | +2.3824% | 2152.517600 | 2204.414900 | +51.897300 |
| 23/06/2022 | +0.5469% | 2140.777300 | 2152.517600 | +11.740300 |
| 22/06/2022 | +1.5392% | 2108.078800 | 2140.777300 | +32.698500 |
| 20/06/2022 | +0.5870% | 2095.739700 | 2108.078800 | +12.339100 |
Mostrando 901 -
1000
de 2617 registros