Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
-0.0629%
Máximo
1.9029%
Mínimo
-2.6024%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.3024% | 2118.503100 | 2112.107200 | -6.395900 |
| 10/02/2023 | +0.0066% | 2118.363400 | 2118.503100 | +0.139700 |
| 09/02/2023 | +0.2794% | 2112.452300 | 2118.363400 | +5.911100 |
| 08/02/2023 | -0.4149% | 2121.235300 | 2112.452300 | -8.783000 |
| 07/02/2023 | -0.5920% | 2133.830000 | 2121.235300 | -12.594700 |
| 06/02/2023 | +0.6220% | 2120.599800 | 2133.830000 | +13.230200 |
| 03/02/2023 | +0.5842% | 2108.247100 | 2120.599800 | +12.352700 |
| 02/02/2023 | -0.0198% | 2108.663700 | 2108.247100 | -0.416600 |
| 01/02/2023 | -0.7526% | 2124.594400 | 2108.663700 | -15.930700 |
| 31/01/2023 | -0.6312% | 2138.046600 | 2124.594400 | -13.452200 |
| 30/01/2023 | +0.2708% | 2132.264200 | 2138.046600 | +5.782400 |
| 27/01/2023 | +0.4588% | 2122.504200 | 2132.264200 | +9.760000 |
| 26/01/2023 | +0.4957% | 2112.008500 | 2122.504200 | +10.495700 |
| 25/01/2023 | -0.3323% | 2119.037500 | 2112.008500 | -7.029000 |
| 24/01/2023 | -0.7968% | 2135.988400 | 2119.037500 | -16.950900 |
| 23/01/2023 | +0.4522% | 2126.352300 | 2135.988400 | +9.636100 |
| 20/01/2023 | -0.2243% | 2131.126800 | 2126.352300 | -4.774500 |
| 19/01/2023 | +0.8484% | 2113.122100 | 2131.126800 | +18.004700 |
| 18/01/2023 | -0.8850% | 2131.905500 | 2113.122100 | -18.783400 |
| 17/01/2023 | -0.1314% | 2134.709300 | 2131.905500 | -2.803800 |
| 16/01/2023 | +0.0203% | 2134.275400 | 2134.709300 | +0.433900 |
| 13/01/2023 | +0.3677% | 2126.441700 | 2134.275400 | +7.833700 |
| 12/01/2023 | +0.4187% | 2117.557600 | 2126.441700 | +8.884100 |
| 11/01/2023 | -0.1007% | 2119.691700 | 2117.557600 | -2.134100 |
| 10/01/2023 | -0.3649% | 2127.441400 | 2119.691700 | -7.749700 |
| 09/01/2023 | +0.1278% | 2124.724500 | 2127.441400 | +2.716900 |
| 06/01/2023 | -0.1763% | 2128.474300 | 2124.724500 | -3.749800 |
| 05/01/2023 | -0.0862% | 2130.310300 | 2128.474300 | -1.836000 |
| 04/01/2023 | +0.7362% | 2114.685100 | 2130.310300 | +15.625200 |
| 03/01/2023 | -0.6498% | 2128.471200 | 2114.685100 | -13.786100 |
| 30/12/2022 | -0.1698% | 2132.087700 | 2128.471200 | -3.616500 |
| 29/12/2022 | +0.5976% | 2119.384300 | 2132.087700 | +12.703400 |
| 28/12/2022 | -2.0007% | 2162.213500 | 2119.384300 | -42.829200 |
| 27/12/2022 | -0.2203% | 2166.982700 | 2162.213500 | -4.769200 |
| 26/12/2022 | +0.1683% | 2163.338500 | 2166.982700 | +3.644200 |
| 23/12/2022 | +0.6381% | 2149.577300 | 2163.338500 | +13.761200 |
| 22/12/2022 | -1.2929% | 2177.549400 | 2149.577300 | -27.972100 |
| 21/12/2022 | -0.3001% | 2184.095100 | 2177.549400 | -6.545700 |
| 20/12/2022 | -0.0661% | 2185.539300 | 2184.095100 | -1.444200 |
| 19/12/2022 | -0.2635% | 2191.305500 | 2185.539300 | -5.766200 |
| 16/12/2022 | -0.0767% | 2192.986000 | 2191.305500 | -1.680500 |
| 15/12/2022 | -0.4545% | 2202.974800 | 2192.986000 | -9.988800 |
| 14/12/2022 | +0.6099% | 2189.580300 | 2202.974800 | +13.394500 |
| 13/12/2022 | +0.6694% | 2174.971300 | 2189.580300 | +14.609000 |
| 12/12/2022 | -0.1986% | 2179.294300 | 2174.971300 | -4.323000 |
| 09/12/2022 | -0.9621% | 2200.361400 | 2179.294300 | -21.067100 |
| 07/12/2022 | -1.0754% | 2224.150900 | 2200.361400 | -23.789500 |
| 06/12/2022 | -1.1324% | 2249.481200 | 2224.150900 | -25.330300 |
| 05/12/2022 | -0.1477% | 2252.805200 | 2249.481200 | -3.324000 |
| 02/12/2022 | -0.1929% | 2257.154400 | 2252.805200 | -4.349200 |
| 01/12/2022 | +0.6496% | 2242.539600 | 2257.154400 | +14.614800 |
| 30/11/2022 | -0.1992% | 2247.011200 | 2242.539600 | -4.471600 |
| 29/11/2022 | -1.0883% | 2271.597900 | 2247.011200 | -24.586700 |
| 28/11/2022 | -0.5285% | 2283.634800 | 2271.597900 | -12.036900 |
| 25/11/2022 | +0.2316% | 2278.352700 | 2283.634800 | +5.282100 |
| 24/11/2022 | -0.5199% | 2290.229400 | 2278.352700 | -11.876700 |
| 23/11/2022 | -0.1848% | 2294.465300 | 2290.229400 | -4.235900 |
| 22/11/2022 | -0.6627% | 2309.721300 | 2294.465300 | -15.256000 |
| 21/11/2022 | +1.3951% | 2277.722300 | 2309.721300 | +31.999000 |
| 18/11/2022 | +0.7483% | 2260.742000 | 2277.722300 | +16.980300 |
| 17/11/2022 | +1.3065% | 2231.396700 | 2260.742000 | +29.345300 |
| 16/11/2022 | +0.4826% | 2220.653300 | 2231.396700 | +10.743400 |
| 15/11/2022 | -0.5527% | 2232.960400 | 2220.653300 | -12.307100 |
| 14/11/2022 | +1.2089% | 2206.128900 | 2232.960400 | +26.831500 |
| 11/11/2022 | +1.6048% | 2171.008100 | 2206.128900 | +35.120800 |
| 10/11/2022 | +0.1740% | 2167.234000 | 2171.008100 | +3.774100 |
| 09/11/2022 | -0.6377% | 2181.098500 | 2167.234000 | -13.864500 |
| 08/11/2022 | +0.1750% | 2177.284800 | 2181.098500 | +3.813700 |
| 07/11/2022 | +0.0814% | 2175.514000 | 2177.284800 | +1.770800 |
| 04/11/2022 | -0.6951% | 2190.689500 | 2175.514000 | -15.175500 |
| 03/11/2022 | -0.3213% | 2197.740500 | 2190.689500 | -7.051000 |
| 02/11/2022 | +0.0216% | 2197.266300 | 2197.740500 | +0.474200 |
| 28/10/2022 | -0.5246% | 2208.824000 | 2197.266300 | -11.557700 |
| 27/10/2022 | -0.7451% | 2225.343100 | 2208.824000 | -16.519100 |
| 26/10/2022 | -0.5210% | 2236.966400 | 2225.343100 | -11.623300 |
| 25/10/2022 | +0.0838% | 2235.092000 | 2236.966400 | +1.874400 |
| 24/10/2022 | +1.0284% | 2212.223500 | 2235.092000 | +22.868500 |
| 21/10/2022 | +0.5293% | 2200.544900 | 2212.223500 | +11.678600 |
| 20/10/2022 | -0.5633% | 2212.975500 | 2200.544900 | -12.430600 |
| 19/10/2022 | +0.3210% | 2205.883100 | 2212.975500 | +7.092400 |
| 18/10/2022 | +1.2491% | 2178.500400 | 2205.883100 | +27.382700 |
| 17/10/2022 | +1.9029% | 2137.438700 | 2178.500400 | +41.061700 |
| 14/10/2022 | +0.6345% | 2123.919400 | 2137.438700 | +13.519300 |
| 13/10/2022 | +1.3527% | 2095.383000 | 2123.919400 | +28.536400 |
| 12/10/2022 | -0.7272% | 2110.676200 | 2095.383000 | -15.293200 |
| 11/10/2022 | -2.6024% | 2166.325600 | 2110.676200 | -55.649400 |
| 07/10/2022 | -1.1976% | 2192.425800 | 2166.325600 | -26.100200 |
| 06/10/2022 | -0.0023% | 2192.475200 | 2192.425800 | -0.049400 |
| 05/10/2022 | +1.1743% | 2166.879800 | 2192.475200 | +25.595400 |
| 04/10/2022 | +0.3893% | 2158.459600 | 2166.879800 | +8.420200 |
| 03/10/2022 | -0.1778% | 2162.299900 | 2158.459600 | -3.840300 |
| 30/09/2022 | -0.6536% | 2176.479500 | 2162.299900 | -14.179600 |
| 29/09/2022 | -0.6764% | 2191.251200 | 2176.479500 | -14.771700 |
| 28/09/2022 | -0.6261% | 2205.013200 | 2191.251200 | -13.762000 |
| 27/09/2022 | -0.9056% | 2225.071800 | 2205.013200 | -20.058600 |
| 26/09/2022 | +0.4528% | 2215.020100 | 2225.071800 | +10.051700 |
| 23/09/2022 | +0.1554% | 2211.580900 | 2215.020100 | +3.439200 |
| 22/09/2022 | -0.9764% | 2233.281200 | 2211.580900 | -21.700300 |
| 21/09/2022 | +0.3552% | 2225.362500 | 2233.281200 | +7.918700 |
| 20/09/2022 | -1.0697% | 2249.295900 | 2225.362500 | -23.933400 |
Mostrando 901 -
1000
de 2678 registros