Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: EJECUEstadísticas del Período
Promedio
0.1378%
Máximo
1.2529%
Mínimo
-1.4152%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.7171% | 2720.368800 | 2739.945500 | +19.576700 |
| 25/04/2024 | -1.0054% | 2747.856300 | 2720.368800 | -27.487500 |
| 24/04/2024 | +0.5136% | 2733.779200 | 2747.856300 | +14.077100 |
| 23/04/2024 | +0.8395% | 2710.924500 | 2733.779200 | +22.854700 |
| 22/04/2024 | -0.2250% | 2717.030500 | 2710.924500 | -6.106000 |
| 19/04/2024 | -1.4152% | 2755.755300 | 2717.030500 | -38.724800 |
| 18/04/2024 | -0.3812% | 2766.280400 | 2755.755300 | -10.525100 |
| 17/04/2024 | -0.9030% | 2791.372300 | 2766.280400 | -25.091900 |
| 16/04/2024 | -0.7207% | 2811.562900 | 2791.372300 | -20.190600 |
| 15/04/2024 | +0.2037% | 2805.840700 | 2811.562900 | +5.722200 |
| 12/04/2024 | -0.0918% | 2808.417600 | 2805.840700 | -2.576900 |
| 11/04/2024 | +0.1089% | 2805.360100 | 2808.417600 | +3.057500 |
| 10/04/2024 | +0.4590% | 2792.512100 | 2805.360100 | +12.848000 |
| 09/04/2024 | -0.3151% | 2801.324700 | 2792.512100 | -8.812600 |
| 08/04/2024 | +0.3195% | 2792.388400 | 2801.324700 | +8.936300 |
| 05/04/2024 | -0.2559% | 2799.543200 | 2792.388400 | -7.154800 |
| 04/04/2024 | -1.2033% | 2833.433000 | 2799.543200 | -33.889800 |
| 03/04/2024 | -0.9811% | 2861.367400 | 2833.433000 | -27.934400 |
| 02/04/2024 | -0.5786% | 2877.969900 | 2861.367400 | -16.602500 |
| 01/04/2024 | -0.0611% | 2879.727700 | 2877.969900 | -1.757800 |
| 28/03/2024 | +0.3339% | 2870.129700 | 2879.727700 | +9.598000 |
| 27/03/2024 | +0.2213% | 2863.784000 | 2870.129700 | +6.345700 |
| 26/03/2024 | +0.3050% | 2855.062000 | 2863.784000 | +8.722000 |
| 25/03/2024 | -0.4255% | 2867.234800 | 2855.062000 | -12.172800 |
| 22/03/2024 | +0.4483% | 2854.408400 | 2867.234800 | +12.826400 |
| 21/03/2024 | +0.5202% | 2839.598100 | 2854.408400 | +14.810300 |
| 20/03/2024 | +1.2529% | 2804.243300 | 2839.598100 | +35.354800 |
| 19/03/2024 | +1.1099% | 2773.290700 | 2804.243300 | +30.952600 |
| 18/03/2024 | +0.3216% | 2764.385500 | 2773.290700 | +8.905200 |
| 15/03/2024 | -0.6050% | 2781.161300 | 2764.385500 | -16.775800 |
| 14/03/2024 | -0.5030% | 2795.185400 | 2781.161300 | -14.024100 |
| 13/03/2024 | -0.7429% | 2816.028700 | 2795.185400 | -20.843300 |
| 12/03/2024 | +0.3561% | 2806.019300 | 2816.028700 | +10.009400 |
| 11/03/2024 | -0.2872% | 2814.090600 | 2806.019300 | -8.071300 |
| 08/03/2024 | -0.9913% | 2842.125100 | 2814.090600 | -28.034500 |
| 07/03/2024 | +0.6631% | 2823.341000 | 2842.125100 | +18.784100 |
| 06/03/2024 | +0.6480% | 2805.105200 | 2823.341000 | +18.235800 |
| 05/03/2024 | -0.1016% | 2807.957000 | 2805.105200 | -2.851800 |
| 04/03/2024 | +0.4092% | 2796.490300 | 2807.957000 | +11.466700 |
| 01/03/2024 | +0.3505% | 2786.704600 | 2796.490300 | +9.785700 |
| 29/02/2024 | -0.4972% | 2800.594800 | 2786.704600 | -13.890200 |
| 28/02/2024 | -0.3437% | 2810.237300 | 2800.594800 | -9.642500 |
| 27/02/2024 | -0.0859% | 2812.653300 | 2810.237300 | -2.416000 |
| 26/02/2024 | +0.1300% | 2808.998700 | 2812.653300 | +3.654600 |
| 23/02/2024 | +1.1200% | 2777.713500 | 2808.998700 | +31.285200 |
| 22/02/2024 | +1.1562% | 2745.783100 | 2777.713500 | +31.930400 |
| 21/02/2024 | +0.0391% | 2744.708600 | 2745.783100 | +1.074500 |
| 20/02/2024 | -0.3904% | 2755.443600 | 2744.708600 | -10.735000 |
| 19/02/2024 | -0.1363% | 2759.202300 | 2755.443600 | -3.758700 |
| 16/02/2024 | +1.0005% | 2731.735300 | 2759.202300 | +27.467000 |
| 15/02/2024 | +0.9095% | 2707.003200 | 2731.735300 | +24.732100 |
| 14/02/2024 | -0.5752% | 2722.618600 | 2707.003200 | -15.615400 |
| 13/02/2024 | -0.8993% | 2747.213900 | 2722.618600 | -24.595300 |
| 12/02/2024 | +0.6701% | 2728.867400 | 2747.213900 | +18.346500 |
| 09/02/2024 | +0.8913% | 2704.652300 | 2728.867400 | +24.215100 |
| 08/02/2024 | +0.7376% | 2684.776800 | 2704.652300 | +19.875500 |
| 07/02/2024 | +0.2349% | 2678.478800 | 2684.776800 | +6.298000 |
| 06/02/2024 | -0.0818% | 2680.670400 | 2678.478800 | -2.191600 |
| 05/02/2024 | +0.6451% | 2663.433800 | 2680.670400 | +17.236600 |
| 02/02/2024 | +0.8584% | 2640.668200 | 2663.433800 | +22.765600 |
| 01/02/2024 | +0.3086% | 2632.530900 | 2640.668200 | +8.137300 |
| 31/01/2024 | -0.2011% | 2637.829600 | 2632.530900 | -5.298700 |
| 30/01/2024 | +0.4883% | 2624.980800 | 2637.829600 | +12.848800 |
| 29/01/2024 | +0.9282% | 2600.729500 | 2624.980800 | +24.251300 |
| 26/01/2024 | +0.6675% | 2583.427000 | 2600.729500 | +17.302500 |
| 25/01/2024 | +0.1715% | 2579.000700 | 2583.427000 | +4.426300 |
| 24/01/2024 | +0.7776% | 2559.023200 | 2579.000700 | +19.977500 |
| 23/01/2024 | +0.1823% | 2554.361600 | 2559.023200 | +4.661600 |
| 22/01/2024 | +0.2611% | 2547.701600 | 2554.361600 | +6.660000 |
| 19/01/2024 | -0.1439% | 2551.370900 | 2547.701600 | -3.669300 |
| 18/01/2024 | -0.4345% | 2562.480900 | 2551.370900 | -11.110000 |
| 17/01/2024 | -0.5511% | 2576.643000 | 2562.480900 | -14.162100 |
| 16/01/2024 | +0.3294% | 2568.169000 | 2576.643000 | +8.474000 |
| 15/01/2024 | +0.2713% | 2561.211900 | 2568.169000 | +6.957100 |
| 12/01/2024 | +0.0670% | 2559.497000 | 2561.211900 | +1.714900 |
| 11/01/2024 | -0.6654% | 2576.583700 | 2559.497000 | -17.086700 |
| 10/01/2024 | +0.3528% | 2567.510100 | 2576.583700 | +9.073600 |
| 09/01/2024 | +1.2420% | 2535.818500 | 2567.510100 | +31.691600 |
| 08/01/2024 | +0.8381% | 2514.653600 | 2535.818500 | +21.164900 |
| 05/01/2024 | +0.4635% | 2503.024600 | 2514.653600 | +11.629000 |
| 04/01/2024 | -0.1548% | 2506.901200 | 2503.024600 | -3.876600 |
| 03/01/2024 | -0.4967% | 2519.383800 | 2506.901200 | -12.482600 |
| 02/01/2024 | -0.2733% | 2526.277900 | 2519.383800 | -6.894100 |
| 29/12/2023 | -0.6213% | 2542.022300 | 2526.277900 | -15.744400 |
| 28/12/2023 | +0.1913% | 2537.164100 | 2542.022300 | +4.858200 |
| 27/12/2023 | -0.3226% | 2545.361500 | 2537.164100 | -8.197400 |
| 26/12/2023 | +1.0476% | 2518.836600 | 2545.361500 | +26.524900 |
| 22/12/2023 | +1.2188% | 2488.323700 | 2518.836600 | +30.512900 |
| 21/12/2023 | +0.1691% | 2484.118600 | 2488.323700 | +4.205100 |
| 20/12/2023 | +0.5225% | 2471.172600 | 2484.118600 | +12.946000 |
| 19/12/2023 | -0.6084% | 2486.254100 | 2471.172600 | -15.081500 |
| 18/12/2023 | +0.0554% | 2484.876700 | 2486.254100 | +1.377400 |
| 15/12/2023 | +0.4690% | 2473.249100 | 2484.876700 | +11.627600 |
| 14/12/2023 | +0.8076% | 2453.354500 | 2473.249100 | +19.894600 |
| 13/12/2023 | +0.3244% | 2445.409700 | 2453.354500 | +7.944800 |
| 12/12/2023 | +0.4012% | 2435.619100 | 2445.409700 | +9.790600 |
| 11/12/2023 | +1.1009% | 2408.953000 | 2435.619100 | +26.666100 |
| 07/12/2023 | -0.3934% | 2418.448400 | 2408.953000 | -9.495400 |
| 06/12/2023 | +0.2577% | 2412.225100 | 2418.448400 | +6.223300 |
| 05/12/2023 | +1.0439% | 2387.174800 | 2412.225100 | +25.050300 |
Mostrando 601 -
700
de 2678 registros