Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0821%
Máximo
1.8427%
Mínimo
-1.3644%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0053% 1881.522200 1881.621300 +0.099100
05/12/2019 -0.3664% 1888.429500 1881.522200 -6.907300
04/12/2019 +0.4989% 1879.032200 1888.429500 +9.397300
03/12/2019 -0.6345% 1890.993000 1879.032200 -11.960800
02/12/2019 -1.2124% 1914.059400 1890.993000 -23.066400
29/11/2019 -1.3644% 1940.353600 1914.059400 -26.294200
28/11/2019 +1.3645% 1914.057600 1940.353600 +26.296000
27/11/2019 +1.2832% 1889.653200 1914.057600 +24.404400
26/11/2019 +0.0043% 1889.571900 1889.653200 +0.081300
25/11/2019 -0.2289% 1893.901800 1889.571900 -4.329900
22/11/2019 +0.0782% 1892.421800 1893.901800 +1.480000
21/11/2019 -0.5379% 1902.629100 1892.421800 -10.207300
20/11/2019 +0.8869% 1885.829300 1902.629100 +16.799800
19/11/2019 +0.6375% 1873.844700 1885.829300 +11.984600
18/11/2019 -0.6476% 1886.019500 1873.844700 -12.174800
15/11/2019 +0.4485% 1877.579400 1886.019500 +8.440100
14/11/2019 +0.6339% 1865.715300 1877.579400 +11.864100
13/11/2019 +0.1229% 1863.423700 1865.715300 +2.291600
12/11/2019 +1.8427% 1829.400700 1863.423700 +34.023000
11/11/2019 +0.3981% 1822.132100 1829.400700 +7.268600
08/11/2019 +0.5310% 1812.482500 1822.132100 +9.649600
07/11/2019 +0.2222% 1808.459000 1812.482500 +4.023500
06/11/2019 -0.6384% 1820.041500 1808.459000 -11.582500
05/11/2019 +0.5051% 1810.871300 1820.041500 +9.170200
04/11/2019 +0.9378% 1793.967900 1810.871300 +16.903400
30/10/2019 +0.4020% 1786.770100 1793.967900 +7.197800
29/10/2019 -0.1599% 1789.630100 1786.770100 -2.860000
28/10/2019 +0.2115% 1785.849800 1789.630100 +3.780300
25/10/2019 +0.0788% 1784.443100 1785.849800 +1.406700
24/10/2019 +0.2913% 1779.251900 1784.443100 +5.191200
23/10/2019 -0.2909% 1784.435800 1779.251900 -5.183900
22/10/2019 +0.3312% 1778.535000 1784.435800 +5.900800
21/10/2019 +0.3974% 1771.481400 1778.535000 +7.053600
18/10/2019 -0.3915% 1778.430600 1771.481400 -6.949200
17/10/2019 -0.1924% 1781.855500 1778.430600 -3.424900
16/10/2019 +0.2735% 1776.988700 1781.855500 +4.866800
15/10/2019 +0.8179% 1762.514300 1776.988700 +14.474400
14/10/2019 -0.0803% 1763.930100 1762.514300 -1.415800
11/10/2019 +0.3614% 1757.567100 1763.930100 +6.363000
10/10/2019 +0.2073% 1753.928000 1757.567100 +3.639100
09/10/2019 +0.3011% 1748.655200 1753.928000 +5.272800
08/10/2019 -0.2607% 1753.220500 1748.655200 -4.565300
07/10/2019 +0.2108% 1749.529300 1753.220500 +3.691200
04/10/2019 +0.4744% 1741.249800 1749.529300 +8.279500
03/10/2019 -0.7018% 1753.513100 1741.249800 -12.263300
02/10/2019 -1.2216% 1775.065300 1753.513100 -21.552200
01/10/2019 -0.2989% 1780.378900 1775.065300 -5.313600
30/09/2019 +0.0791% 1778.970700 1780.378900 +1.408200
27/09/2019 +0.1987% 1775.438600 1778.970700 +3.532100
26/09/2019 +0.0854% 1773.922800 1775.438600 +1.515800
25/09/2019 +0.2365% 1769.731900 1773.922800 +4.190900
24/09/2019 -0.3098% 1775.223300 1769.731900 -5.491400
23/09/2019 +0.1750% 1772.120100 1775.223300 +3.103200
17/09/2019 +0.5974% 1761.564200 1772.120100 +10.555900
16/09/2019 +0.1438% 1759.032800 1761.564200 +2.531400
13/09/2019 -0.1794% 1762.192100 1759.032800 -3.159300
12/09/2019 +0.1614% 1759.350800 1762.192100 +2.841300
11/09/2019 +0.5751% 1749.262500 1759.350800 +10.088300
10/09/2019 +0.0921% 1747.651500 1749.262500 +1.611000
09/09/2019 +0.4247% 1740.245400 1747.651500 +7.406100
06/09/2019 -0.2866% 1745.239600 1740.245400 -4.994200
05/09/2019 +0.4105% 1738.089700 1745.239600 +7.149900
04/09/2019 +0.4418% 1730.428500 1738.089700 +7.661200
03/09/2019 -0.3329% 1736.199100 1730.428500 -5.770600
02/09/2019 +0.2177% 1732.424100 1736.199100 +3.775000
30/08/2019 +0.6474% 1721.243800 1732.424100 +11.180300
29/08/2019 +0.5909% 1711.103800 1721.243800 +10.140000
28/08/2019 +0.2414% 1706.977900 1711.103800 +4.125900
27/08/2019 +0.2983% 1701.894200 1706.977900 +5.083700
26/08/2019 +0.0377% 1701.253000 1701.894200 +0.641200
23/08/2019 -0.9699% 1717.833600 1701.253000 -16.580600
22/08/2019 +0.0666% 1716.690200 1717.833600 +1.143400
21/08/2019 +0.3224% 1711.163900 1716.690200 +5.526300
20/08/2019 -0.3163% 1716.584900 1711.163900 -5.421000
19/08/2019 +0.8020% 1702.872900 1716.584900 +13.712000
16/08/2019 +0.2983% 1697.800400 1702.872900 +5.072500
14/08/2019 -1.1691% 1717.766600 1697.800400 -19.966200
13/08/2019 -0.2656% 1722.335100 1717.766600 -4.568500
12/08/2019 -0.5667% 1732.123100 1722.335100 -9.788000
09/08/2019 +0.1316% 1729.845400 1732.123100 +2.277700
08/08/2019 +0.5856% 1719.745000 1729.845400 +10.100400
07/08/2019 +0.5259% 1710.723800 1719.745000 +9.021200
06/08/2019 -0.4144% 1717.828400 1710.723800 -7.104600
05/08/2019 -0.8934% 1733.244900 1717.828400 -15.416500
02/08/2019 -0.3786% 1739.818600 1733.244900 -6.573700
01/08/2019 -0.2458% 1744.099600 1739.818600 -4.281000
31/07/2019 -0.4387% 1751.767900 1744.099600 -7.668300
30/07/2019 -0.1439% 1754.291100 1751.767900 -2.523200
29/07/2019 +0.0817% 1752.858400 1754.291100 +1.432700
26/07/2019 +0.3624% 1746.517300 1752.858400 +6.341100
25/07/2019 +0.1619% 1743.692600 1746.517300 +2.824700
24/07/2019 +0.1437% 1741.189400 1743.692600 +2.503200
23/07/2019 +0.4466% 1733.430300 1741.189400 +7.759100
22/07/2019 +0.0936% 1731.808600 1733.430300 +1.621700
19/07/2019 +0.2800% 1726.965700 1731.808600 +4.842900
18/07/2019 +0.1036% 1725.177100 1726.965700 +1.788600
17/07/2019 -0.2709% 1729.857400 1725.177100 -4.680300
15/07/2019 -0.0020% 1729.892100 1729.857400 -0.034700
12/07/2019 -0.1149% 1731.880300 1729.892100 -1.988200
11/07/2019 -0.0795% 1733.256900 1731.880300 -1.376600
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial