Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0406%
Máximo
0.7568%
Mínimo
-0.8231%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0805% 1682.492500 1683.847800 +1.355300
05/06/2019 +0.1174% 1680.518100 1682.492500 +1.974400
04/06/2019 -0.0138% 1680.749400 1680.518100 -0.231300
03/06/2019 -0.3411% 1686.492900 1680.749400 -5.743500
31/05/2019 -0.1118% 1688.378900 1686.492900 -1.886000
30/05/2019 +0.3054% 1683.230600 1688.378900 +5.148300
29/05/2019 +0.1985% 1679.893400 1683.230600 +3.337200
28/05/2019 +0.1339% 1677.645500 1679.893400 +2.247900
27/05/2019 +0.0099% 1677.478700 1677.645500 +0.166800
24/05/2019 -0.1857% 1680.597400 1677.478700 -3.118700
23/05/2019 -0.6556% 1691.652200 1680.597400 -11.054800
22/05/2019 +0.3110% 1686.399500 1691.652200 +5.252700
20/05/2019 -0.4331% 1693.719100 1686.399500 -7.319600
17/05/2019 -0.1310% 1695.938700 1693.719100 -2.219600
16/05/2019 +0.3741% 1689.606200 1695.938700 +6.332500
15/05/2019 +0.3113% 1684.354200 1689.606200 +5.252000
14/05/2019 +0.2032% 1680.935400 1684.354200 +3.418800
13/05/2019 -0.8103% 1694.611400 1680.935400 -13.676000
10/05/2019 +0.0951% 1692.999900 1694.611400 +1.611500
09/05/2019 -0.2280% 1696.864900 1692.999900 -3.865000
08/05/2019 -0.2650% 1701.367600 1696.864900 -4.502700
07/05/2019 -0.8231% 1715.430000 1701.367600 -14.062400
06/05/2019 -0.1910% 1718.709200 1715.430000 -3.279200
03/05/2019 -0.0889% 1720.237100 1718.709200 -1.527900
02/05/2019 -0.1054% 1722.051400 1720.237100 -1.814300
30/04/2019 +0.1575% 1719.341400 1722.051400 +2.710000
29/04/2019 +0.5266% 1710.311700 1719.341400 +9.029700
26/04/2019 -0.0359% 1710.925200 1710.311700 -0.613500
25/04/2019 +0.0822% 1709.520100 1710.925200 +1.405100
24/04/2019 +0.2473% 1705.297400 1709.520100 +4.222700
23/04/2019 +0.5573% 1695.819500 1705.297400 +9.477900
22/04/2019 +0.0146% 1695.572000 1695.819500 +0.247500
18/04/2019 +0.0465% 1694.783100 1695.572000 +0.788900
17/04/2019 -0.2571% 1699.146100 1694.783100 -4.363000
16/04/2019 +0.2076% 1695.622500 1699.146100 +3.523600
15/04/2019 +0.1838% 1692.508200 1695.622500 +3.114300
12/04/2019 -0.0295% 1693.007100 1692.508200 -0.498900
11/04/2019 -0.0218% 1693.376900 1693.007100 -0.369800
10/04/2019 +0.1328% 1691.129400 1693.376900 +2.247500
09/04/2019 -0.0672% 1692.266800 1691.129400 -1.137400
08/04/2019 -0.0707% 1693.463700 1692.266800 -1.196900
05/04/2019 +0.0884% 1691.968100 1693.463700 +1.495600
04/04/2019 +0.0564% 1691.014200 1691.968100 +0.953900
03/04/2019 +0.1048% 1689.242700 1691.014200 +1.771500
02/04/2019 -0.2357% 1693.229000 1689.242700 -3.986300
01/04/2019 +0.1899% 1690.016900 1693.229000 +3.212100
29/03/2019 +0.3014% 1684.930300 1690.016900 +5.086600
28/03/2019 -0.0770% 1686.228900 1684.930300 -1.298600
27/03/2019 +0.2722% 1681.645100 1686.228900 +4.583800
26/03/2019 +0.2848% 1676.863300 1681.645100 +4.781800
25/03/2019 -0.1971% 1680.171600 1676.863300 -3.308300
22/03/2019 +0.0367% 1679.554600 1680.171600 +0.617000
21/03/2019 +0.1037% 1677.813700 1679.554600 +1.740900
20/03/2019 -0.1976% 1681.132300 1677.813700 -3.318600
19/03/2019 -0.0779% 1682.441700 1681.132300 -1.309400
18/03/2019 +0.0793% 1681.108500 1682.441700 +1.333200
15/03/2019 +0.3060% 1675.971700 1681.108500 +5.136800
14/03/2019 +0.4243% 1668.874800 1675.971700 +7.096900
13/03/2019 +0.2646% 1664.464000 1668.874800 +4.410800
12/03/2019 +0.0759% 1663.200900 1664.464000 +1.263100
11/03/2019 +0.7568% 1650.661200 1663.200900 +12.539700
08/03/2019 +0.4278% 1643.615500 1650.661200 +7.045700
07/03/2019 -0.3251% 1648.967100 1643.615500 -5.351600
06/03/2019 -0.0486% 1649.769100 1648.967100 -0.802000
05/03/2019 -0.2509% 1653.914300 1649.769100 -4.145200
04/03/2019 +0.0627% 1652.877500 1653.914300 +1.036800
01/03/2019 +0.5799% 1643.319800 1652.877500 +9.557700
28/02/2019 -0.3147% 1648.499100 1643.319800 -5.179300
27/02/2019 -0.4639% 1656.163500 1648.499100 -7.664400
26/02/2019 -0.0412% 1656.845300 1656.163500 -0.681800
25/02/2019 +0.1871% 1653.747900 1656.845300 +3.097400
22/02/2019 +0.1967% 1650.498900 1653.747900 +3.249000
21/02/2019 -0.1660% 1653.241400 1650.498900 -2.742500
20/02/2019 +0.0097% 1653.081300 1653.241400 +0.160100
19/02/2019 -0.0663% 1654.176900 1653.081300 -1.095600
18/02/2019 -0.1844% 1657.229200 1654.176900 -3.052300
15/02/2019 +0.2227% 1653.543400 1657.229200 +3.685800
14/02/2019 +0.3148% 1648.346600 1653.543400 +5.196800
13/02/2019 +0.4105% 1641.594500 1648.346600 +6.752100
12/02/2019 +0.5106% 1633.233700 1641.594500 +8.360800
11/02/2019 +0.4158% 1626.457400 1633.233700 +6.776300
08/02/2019 -0.2673% 1630.810100 1626.457400 -4.352700
07/02/2019 -0.6526% 1641.487900 1630.810100 -10.677800
06/02/2019 -0.0956% 1643.057400 1641.487900 -1.569500
05/02/2019 +0.3435% 1637.423400 1643.057400 +5.634000
04/02/2019 +0.1267% 1635.350200 1637.423400 +2.073200
01/02/2019 -0.0578% 1636.296000 1635.350200 -0.945800
31/01/2019 -0.1372% 1638.541800 1636.296000 -2.245800
30/01/2019 +0.2093% 1635.116200 1638.541800 +3.425600
29/01/2019 -0.1088% 1636.896500 1635.116200 -1.780300
28/01/2019 -0.0343% 1637.458300 1636.896500 -0.561800
25/01/2019 +0.2693% 1633.054800 1637.458300 +4.403500
24/01/2019 -0.0008% 1633.067400 1633.054800 -0.012600
23/01/2019 +0.0221% 1632.707200 1633.067400 +0.360200
22/01/2019 -0.7550% 1645.080200 1632.707200 -12.373000
21/01/2019 +0.3018% 1640.122100 1645.080200 +4.958100
18/01/2019 +0.6132% 1630.096300 1640.122100 +10.025800
17/01/2019 +0.1582% 1627.519000 1630.096300 +2.577300
16/01/2019 +0.3010% 1622.627800 1627.519000 +4.891200
15/01/2019 +0.3593% 1616.808500 1622.627800 +5.819300
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial