Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: EJECU
Estadísticas del Período
Promedio
0.0304%
Máximo
1.0734%
Mínimo
-1.1691%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.4105% 1738.089700 1745.239600 +7.149900
04/09/2019 +0.4418% 1730.428500 1738.089700 +7.661200
03/09/2019 -0.3329% 1736.199100 1730.428500 -5.770600
02/09/2019 +0.2177% 1732.424100 1736.199100 +3.775000
30/08/2019 +0.6474% 1721.243800 1732.424100 +11.180300
29/08/2019 +0.5909% 1711.103800 1721.243800 +10.140000
28/08/2019 +0.2414% 1706.977900 1711.103800 +4.125900
27/08/2019 +0.2983% 1701.894200 1706.977900 +5.083700
26/08/2019 +0.0377% 1701.253000 1701.894200 +0.641200
23/08/2019 -0.9699% 1717.833600 1701.253000 -16.580600
22/08/2019 +0.0666% 1716.690200 1717.833600 +1.143400
21/08/2019 +0.3224% 1711.163900 1716.690200 +5.526300
20/08/2019 -0.3163% 1716.584900 1711.163900 -5.421000
19/08/2019 +0.8020% 1702.872900 1716.584900 +13.712000
16/08/2019 +0.2983% 1697.800400 1702.872900 +5.072500
14/08/2019 -1.1691% 1717.766600 1697.800400 -19.966200
13/08/2019 -0.2656% 1722.335100 1717.766600 -4.568500
12/08/2019 -0.5667% 1732.123100 1722.335100 -9.788000
09/08/2019 +0.1316% 1729.845400 1732.123100 +2.277700
08/08/2019 +0.5856% 1719.745000 1729.845400 +10.100400
07/08/2019 +0.5259% 1710.723800 1719.745000 +9.021200
06/08/2019 -0.4144% 1717.828400 1710.723800 -7.104600
05/08/2019 -0.8934% 1733.244900 1717.828400 -15.416500
02/08/2019 -0.3786% 1739.818600 1733.244900 -6.573700
01/08/2019 -0.2458% 1744.099600 1739.818600 -4.281000
31/07/2019 -0.4387% 1751.767900 1744.099600 -7.668300
30/07/2019 -0.1439% 1754.291100 1751.767900 -2.523200
29/07/2019 +0.0817% 1752.858400 1754.291100 +1.432700
26/07/2019 +0.3624% 1746.517300 1752.858400 +6.341100
25/07/2019 +0.1619% 1743.692600 1746.517300 +2.824700
24/07/2019 +0.1437% 1741.189400 1743.692600 +2.503200
23/07/2019 +0.4466% 1733.430300 1741.189400 +7.759100
22/07/2019 +0.0936% 1731.808600 1733.430300 +1.621700
19/07/2019 +0.2800% 1726.965700 1731.808600 +4.842900
18/07/2019 +0.1036% 1725.177100 1726.965700 +1.788600
17/07/2019 -0.2709% 1729.857400 1725.177100 -4.680300
15/07/2019 -0.0020% 1729.892100 1729.857400 -0.034700
12/07/2019 -0.1149% 1731.880300 1729.892100 -1.988200
11/07/2019 -0.0795% 1733.256900 1731.880300 -1.376600
10/07/2019 +0.0883% 1731.726400 1733.256900 +1.530500
09/07/2019 +0.0440% 1730.964900 1731.726400 +0.761500
08/07/2019 -0.0645% 1732.081500 1730.964900 -1.116600
05/07/2019 +0.2264% 1728.164700 1732.081500 +3.916800
04/07/2019 -0.1372% 1730.538000 1728.164700 -2.373300
03/07/2019 +0.4021% 1723.593900 1730.538000 +6.944100
02/07/2019 +0.4160% 1716.438300 1723.593900 +7.155600
01/07/2019 +0.2276% 1712.536000 1716.438300 +3.902300
28/06/2019 +0.2296% 1708.609300 1712.536000 +3.926700
27/06/2019 +0.0945% 1706.994700 1708.609300 +1.614600
26/06/2019 -0.0660% 1708.121800 1706.994700 -1.127100
25/06/2019 -0.6960% 1720.051500 1708.121800 -11.929700
24/06/2019 -0.0700% 1721.256400 1720.051500 -1.204900
21/06/2019 -0.0382% 1721.913800 1721.256400 -0.657400
20/06/2019 -0.0838% 1723.356900 1721.913800 -1.443100
19/06/2019 +0.0414% 1722.643800 1723.356900 +0.713100
18/06/2019 +0.4209% 1715.407900 1722.643800 +7.235900
17/06/2019 -0.1031% 1717.178200 1715.407900 -1.770300
14/06/2019 -0.0599% 1718.206700 1717.178200 -1.028500
13/06/2019 +0.1580% 1715.494900 1718.206700 +2.711800
12/06/2019 -0.1287% 1717.704600 1715.494900 -2.209700
11/06/2019 +0.1737% 1714.724300 1717.704600 +2.980300
10/06/2019 +1.0734% 1696.416900 1714.724300 +18.307400
07/06/2019 +0.7437% 1683.847800 1696.416900 +12.569100
06/06/2019 +0.0805% 1682.492500 1683.847800 +1.355300
05/06/2019 +0.1174% 1680.518100 1682.492500 +1.974400
04/06/2019 -0.0138% 1680.749400 1680.518100 -0.231300
03/06/2019 -0.3411% 1686.492900 1680.749400 -5.743500
31/05/2019 -0.1118% 1688.378900 1686.492900 -1.886000
30/05/2019 +0.3054% 1683.230600 1688.378900 +5.148300
29/05/2019 +0.1985% 1679.893400 1683.230600 +3.337200
28/05/2019 +0.1339% 1677.645500 1679.893400 +2.247900
27/05/2019 +0.0099% 1677.478700 1677.645500 +0.166800
24/05/2019 -0.1857% 1680.597400 1677.478700 -3.118700
23/05/2019 -0.6556% 1691.652200 1680.597400 -11.054800
22/05/2019 +0.3110% 1686.399500 1691.652200 +5.252700
20/05/2019 -0.4331% 1693.719100 1686.399500 -7.319600
17/05/2019 -0.1310% 1695.938700 1693.719100 -2.219600
16/05/2019 +0.3741% 1689.606200 1695.938700 +6.332500
15/05/2019 +0.3113% 1684.354200 1689.606200 +5.252000
14/05/2019 +0.2032% 1680.935400 1684.354200 +3.418800
13/05/2019 -0.8103% 1694.611400 1680.935400 -13.676000
10/05/2019 +0.0951% 1692.999900 1694.611400 +1.611500
09/05/2019 -0.2280% 1696.864900 1692.999900 -3.865000
08/05/2019 -0.2650% 1701.367600 1696.864900 -4.502700
07/05/2019 -0.8231% 1715.430000 1701.367600 -14.062400
06/05/2019 -0.1910% 1718.709200 1715.430000 -3.279200
03/05/2019 -0.0889% 1720.237100 1718.709200 -1.527900
02/05/2019 -0.1054% 1722.051400 1720.237100 -1.814300
30/04/2019 +0.1575% 1719.341400 1722.051400 +2.710000
29/04/2019 +0.5266% 1710.311700 1719.341400 +9.029700
26/04/2019 -0.0359% 1710.925200 1710.311700 -0.613500
25/04/2019 +0.0822% 1709.520100 1710.925200 +1.405100
24/04/2019 +0.2473% 1705.297400 1709.520100 +4.222700
23/04/2019 +0.5573% 1695.819500 1705.297400 +9.477900
22/04/2019 +0.0146% 1695.572000 1695.819500 +0.247500
18/04/2019 +0.0465% 1694.783100 1695.572000 +0.788900
17/04/2019 -0.2571% 1699.146100 1694.783100 -4.363000
16/04/2019 +0.2076% 1695.622500 1699.146100 +3.523600
15/04/2019 +0.1838% 1692.508200 1695.622500 +3.114300
12/04/2019 -0.0295% 1693.007100 1692.508200 -0.498900
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial