Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0855%
Máximo
1.6206%
Mínimo
-1.8235%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -1.0702% 1598.476200 1581.461000 -17.015200
14/06/2018 -0.1954% 1601.602600 1598.476200 -3.126400
13/06/2018 +0.3988% 1595.228700 1601.602600 +6.373900
12/06/2018 +0.1253% 1593.231200 1595.228700 +1.997500
11/06/2018 +0.5511% 1584.475600 1593.231200 +8.755600
08/06/2018 +0.4770% 1576.935600 1584.475600 +7.540000
07/06/2018 -0.5673% 1585.906700 1576.935600 -8.971100
06/06/2018 -0.7738% 1598.225600 1585.906700 -12.318900
05/06/2018 -0.2204% 1601.752700 1598.225600 -3.527100
04/06/2018 +0.8498% 1588.199400 1601.752700 +13.553300
01/06/2018 +0.0159% 1587.947500 1588.199400 +0.251900
31/05/2018 -0.5990% 1597.487600 1587.947500 -9.540100
30/05/2018 -0.2852% 1602.050700 1597.487600 -4.563100
29/05/2018 -1.5698% 1627.398500 1602.050700 -25.347800
28/05/2018 -0.6707% 1638.350100 1627.398500 -10.951600
25/05/2018 +0.2896% 1633.611700 1638.350100 +4.738400
24/05/2018 -0.8920% 1648.249400 1633.611700 -14.637700
23/05/2018 -0.4973% 1656.465900 1648.249400 -8.216500
22/05/2018 -0.7689% 1669.251700 1656.465900 -12.785800
18/05/2018 -0.1770% 1672.209600 1669.251700 -2.957900
17/05/2018 +0.0465% 1671.431800 1672.209600 +0.777800
16/05/2018 -0.0534% 1672.324500 1671.431800 -0.892700
15/05/2018 +0.2467% 1668.203400 1672.324500 +4.121100
14/05/2018 -0.7094% 1680.080400 1668.203400 -11.877000
11/05/2018 +0.3855% 1673.616100 1680.080400 +6.464300
10/05/2018 +0.3176% 1668.309500 1673.616100 +5.306600
09/05/2018 +0.3616% 1662.287400 1668.309500 +6.022100
08/05/2018 -0.2312% 1666.135500 1662.287400 -3.848100
07/05/2018 +0.0320% 1665.601800 1666.135500 +0.533700
04/05/2018 -0.3877% 1672.071400 1665.601800 -6.469600
03/05/2018 -0.3059% 1677.194100 1672.071400 -5.122700
02/05/2018 -0.3052% 1682.320300 1677.194100 -5.126200
30/04/2018 +0.4505% 1674.758900 1682.320300 +7.561400
27/04/2018 +0.1881% 1671.611500 1674.758900 +3.147400
26/04/2018 +0.0289% 1671.128700 1671.611500 +0.482800
25/04/2018 -0.6136% 1681.415000 1671.128700 -10.286300
24/04/2018 -0.1990% 1684.763700 1681.415000 -3.348700
23/04/2018 +0.2449% 1680.643600 1684.763700 +4.120100
20/04/2018 +0.0827% 1679.253700 1680.643600 +1.389900
19/04/2018 +0.2524% 1675.020800 1679.253700 +4.232900
18/04/2018 +0.6375% 1664.377000 1675.020800 +10.643800
17/04/2018 +0.0152% 1664.124400 1664.377000 +0.252600
16/04/2018 -0.3494% 1669.948900 1664.124400 -5.824500
13/04/2018 -0.0318% 1670.480800 1669.948900 -0.531900
12/04/2018 +0.1503% 1667.971300 1670.480800 +2.509500
11/04/2018 -0.1678% 1670.773300 1667.971300 -2.802000
10/04/2018 +0.2296% 1666.941900 1670.773300 +3.831400
09/04/2018 -0.0318% 1667.471600 1666.941900 -0.529700
06/04/2018 -0.1929% 1670.690500 1667.471600 -3.218900
05/04/2018 +1.6206% 1643.833500 1670.690500 +26.857000
04/04/2018 -0.1435% 1646.194600 1643.833500 -2.361100
03/04/2018 +0.0543% 1645.300500 1646.194600 +0.894100
02/04/2018 +0.1162% 1643.390200 1645.300500 +1.910300
29/03/2018 +1.0531% 1626.174800 1643.390200 +17.215400
28/03/2018 -0.1029% 1627.849500 1626.174800 -1.674700
27/03/2018 +0.3817% 1621.647600 1627.849500 +6.201900
26/03/2018 -0.5857% 1631.173400 1621.647600 -9.525800
23/03/2018 -0.3155% 1636.327300 1631.173400 -5.153900
22/03/2018 -0.8316% 1649.992200 1636.327300 -13.664900
21/03/2018 -0.1626% 1652.677200 1649.992200 -2.685000
20/03/2018 -0.2220% 1656.349600 1652.677200 -3.672400
19/03/2018 -0.2276% 1660.123500 1656.349600 -3.773900
16/03/2018 -0.0633% 1661.174600 1660.123500 -1.051100
15/03/2018 -0.2691% 1665.650700 1661.174600 -4.476100
14/03/2018 -0.5619% 1675.036800 1665.650700 -9.386100
13/03/2018 +0.3056% 1669.926500 1675.036800 +5.110300
12/03/2018 +0.3635% 1663.868100 1669.926500 +6.058400
09/03/2018 +1.0132% 1647.095700 1663.868100 +16.772400
08/03/2018 +0.2953% 1642.239800 1647.095700 +4.855900
07/03/2018 -0.1986% 1645.504300 1642.239800 -3.264500
06/03/2018 +0.4309% 1638.429000 1645.504300 +7.075300
05/03/2018 +0.3632% 1632.489200 1638.429000 +5.939800
02/03/2018 -0.9351% 1647.826100 1632.489200 -15.336900
01/03/2018 -0.8470% 1661.843200 1647.826100 -14.017100
28/02/2018 -0.7785% 1674.830400 1661.843200 -12.987200
27/02/2018 -0.6137% 1685.140900 1674.830400 -10.310500
26/02/2018 -0.5467% 1694.378200 1685.140900 -9.237300
23/02/2018 +0.1397% 1692.012800 1694.378200 +2.365400
22/02/2018 +0.2350% 1688.040900 1692.012800 +3.971900
21/02/2018 +0.4763% 1680.020400 1688.040900 +8.020500
20/02/2018 +0.2350% 1676.076700 1680.020400 +3.943700
19/02/2018 +0.2384% 1672.084900 1676.076700 +3.991800
16/02/2018 +0.2316% 1668.217200 1672.084900 +3.867700
15/02/2018 +1.5415% 1642.699000 1668.217200 +25.518200
14/02/2018 -0.1429% 1645.047600 1642.699000 -2.348600
13/02/2018 -1.0028% 1661.627900 1645.047600 -16.580300
12/02/2018 +0.1394% 1659.313000 1661.627900 +2.314900
09/02/2018 -1.6058% 1686.173400 1659.313000 -26.860400
08/02/2018 -0.7495% 1698.859300 1686.173400 -12.685900
07/02/2018 +1.3031% 1676.865000 1698.859300 +21.994300
06/02/2018 -1.8235% 1707.722700 1676.865000 -30.857700
05/02/2018 -0.8470% 1722.248500 1707.722700 -14.525800
02/02/2018 -0.8021% 1736.118600 1722.248500 -13.870100
01/02/2018 +0.0464% 1735.313800 1736.118600 +0.804800
31/01/2018 +0.0819% 1733.893500 1735.313800 +1.420300
30/01/2018 -0.5313% 1743.130000 1733.893500 -9.236500
29/01/2018 +0.6620% 1731.629300 1743.130000 +11.500700
26/01/2018 -0.1342% 1733.954000 1731.629300 -2.324700
25/01/2018 +0.4544% 1726.092700 1733.954000 +7.861300
24/01/2018 +0.2051% 1722.556200 1726.092700 +3.536500
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial