Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.0450%
Máximo
8.7998%
Mínimo
-4.9295%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 -0.0633% 1661.174600 1660.123500 -1.051100
15/03/2018 -0.2691% 1665.650700 1661.174600 -4.476100
14/03/2018 -0.5619% 1675.036800 1665.650700 -9.386100
13/03/2018 +0.3056% 1669.926500 1675.036800 +5.110300
12/03/2018 +0.3635% 1663.868100 1669.926500 +6.058400
09/03/2018 +1.0132% 1647.095700 1663.868100 +16.772400
08/03/2018 +0.2953% 1642.239800 1647.095700 +4.855900
07/03/2018 -0.1986% 1645.504300 1642.239800 -3.264500
06/03/2018 +0.4309% 1638.429000 1645.504300 +7.075300
05/03/2018 +0.3632% 1632.489200 1638.429000 +5.939800
02/03/2018 -0.9351% 1647.826100 1632.489200 -15.336900
01/03/2018 -0.8470% 1661.843200 1647.826100 -14.017100
28/02/2018 -0.7785% 1674.830400 1661.843200 -12.987200
27/02/2018 -0.6137% 1685.140900 1674.830400 -10.310500
26/02/2018 -0.5467% 1694.378200 1685.140900 -9.237300
23/02/2018 +0.1397% 1692.012800 1694.378200 +2.365400
22/02/2018 +0.2350% 1688.040900 1692.012800 +3.971900
21/02/2018 +0.4763% 1680.020400 1688.040900 +8.020500
20/02/2018 +0.2350% 1676.076700 1680.020400 +3.943700
19/02/2018 +0.2384% 1672.084900 1676.076700 +3.991800
16/02/2018 +0.2316% 1668.217200 1672.084900 +3.867700
15/02/2018 +1.5415% 1642.699000 1668.217200 +25.518200
14/02/2018 -0.1429% 1645.047600 1642.699000 -2.348600
13/02/2018 -1.0028% 1661.627900 1645.047600 -16.580300
12/02/2018 +0.1394% 1659.313000 1661.627900 +2.314900
09/02/2018 -1.6058% 1686.173400 1659.313000 -26.860400
08/02/2018 -0.7495% 1698.859300 1686.173400 -12.685900
07/02/2018 +1.3031% 1676.865000 1698.859300 +21.994300
06/02/2018 -1.8235% 1707.722700 1676.865000 -30.857700
05/02/2018 -0.8470% 1722.248500 1707.722700 -14.525800
02/02/2018 -0.8021% 1736.118600 1722.248500 -13.870100
01/02/2018 +0.0464% 1735.313800 1736.118600 +0.804800
31/01/2018 +0.0819% 1733.893500 1735.313800 +1.420300
30/01/2018 -0.5313% 1743.130000 1733.893500 -9.236500
29/01/2018 +0.6620% 1731.629300 1743.130000 +11.500700
26/01/2018 -0.1342% 1733.954000 1731.629300 -2.324700
25/01/2018 +0.4544% 1726.092700 1733.954000 +7.861300
24/01/2018 +0.2051% 1722.556200 1726.092700 +3.536500
23/01/2018 -0.0707% 1723.774700 1722.556200 -1.218500
22/01/2018 +0.0590% 1722.757600 1723.774700 +1.017100
19/01/2018 +0.4573% 1714.897900 1722.757600 +7.859700
18/01/2018 +1.0960% 1696.204600 1714.897900 +18.693300
17/01/2018 +0.4840% 1688.014700 1696.204600 +8.189900
16/01/2018 -0.0068% 1688.130300 1688.014700 -0.115600
15/01/2018 +0.8100% 1674.511800 1688.130300 +13.618500
12/01/2018 +0.4102% 1667.656500 1674.511800 +6.855300
11/01/2018 +0.4305% 1660.492800 1667.656500 +7.163700
10/01/2018 -0.3545% 1666.390000 1660.492800 -5.897200
09/01/2018 +0.1675% 1663.601700 1666.390000 +2.788300
08/01/2018 +0.7460% 1651.237500 1663.601700 +12.364200
05/01/2018 +0.8982% 1636.472900 1651.237500 +14.764600
04/01/2018 +0.0557% 1635.562400 1636.472900 +0.910500
03/01/2018 +0.5794% 1626.114000 1635.562400 +9.448400
02/01/2018 +0.5890% 1616.564400 1626.114000 +9.549600
29/12/2017 +0.4862% 1608.724400 1616.564400 +7.840000
28/12/2017 +0.7434% 1596.810000 1608.724400 +11.914400
27/12/2017 -0.4423% 1603.887800 1596.810000 -7.077800
26/12/2017 +0.2686% 1599.586200 1603.887800 +4.301600
22/12/2017 +0.2642% 1595.366100 1599.586200 +4.220100
21/12/2017 -0.9754% 1611.003200 1595.366100 -15.637100
20/12/2017 -0.5913% 1620.557300 1611.003200 -9.554100
19/12/2017 +0.2322% 1616.798200 1620.557300 +3.759100
18/12/2017 +8.7998% 1480.602900 1616.798200 +136.195300
15/12/2017 +0.8013% 1468.786700 1480.602900 +11.816200
14/12/2017 +0.8017% 1457.058700 1468.786700 +11.728000
13/12/2017 +2.3084% 1423.808700 1457.058700 +33.250000
12/12/2017 +1.3059% 1405.335400 1423.808700 +18.473300
11/12/2017 +1.9870% 1377.687200 1405.335400 +27.648200
07/12/2017 -0.7162% 1387.590000 1377.687200 -9.902800
06/12/2017 -1.6705% 1410.963900 1387.590000 -23.373900
05/12/2017 -2.0452% 1440.117400 1410.963900 -29.153500
04/12/2017 +0.4167% 1434.129500 1440.117400 +5.987900
01/12/2017 +0.7557% 1423.333200 1434.129500 +10.796300
30/11/2017 -0.8604% 1435.631900 1423.333200 -12.298700
29/11/2017 -0.5519% 1443.577000 1435.631900 -7.945100
28/11/2017 +0.8328% 1431.605400 1443.577000 +11.971600
27/11/2017 +0.2156% 1428.521800 1431.605400 +3.083600
24/11/2017 -0.4994% 1435.673400 1428.521800 -7.151600
23/11/2017 -3.2596% 1483.241200 1435.673400 -47.567800
22/11/2017 +0.1484% 1481.041900 1483.241200 +2.199300
21/11/2017 -0.2358% 1484.538200 1481.041900 -3.496300
20/11/2017 -4.9295% 1559.552300 1484.538200 -75.014100
17/11/2017 +1.1519% 1541.690400 1559.552300 +17.861900
16/11/2017 +1.3076% 1521.662200 1541.690400 +20.028200
15/11/2017 -0.9778% 1536.613300 1521.662200 -14.951100
14/11/2017 -0.7814% 1548.667000 1536.613300 -12.053700
13/11/2017 -1.1438% 1566.481900 1548.667000 -17.814900
10/11/2017 -0.5402% 1574.967300 1566.481900 -8.485400
09/11/2017 -0.8493% 1588.400200 1574.967300 -13.432900
08/11/2017 -0.6433% 1598.650700 1588.400200 -10.250500
07/11/2017 -0.5103% 1606.830000 1598.650700 -8.179300
06/11/2017 +0.4384% 1599.801400 1606.830000 +7.028600
03/11/2017 -0.2195% 1603.316700 1599.801400 -3.515300
02/11/2017 -0.7880% 1616.001000 1603.316700 -12.684300
31/10/2017 +0.3469% 1610.404300 1616.001000 +5.596700
30/10/2017 +1.1458% 1592.057200 1610.404300 +18.347100
26/10/2017 -0.1072% 1593.764800 1592.057200 -1.707600
25/10/2017 -0.3204% 1598.878800 1593.764800 -5.114000
24/10/2017 -0.0015% 1598.902500 1598.878800 -0.023700
23/10/2017 +0.7380% 1587.146800 1598.902500 +11.755700
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial