Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.0980%
Máximo
1.4353%
Mínimo
-1.3769%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.5849% 1132.070500 1125.468000 -6.602500
08/11/2016 +0.1911% 1129.909000 1132.070500 +2.161500
07/11/2016 +0.3775% 1125.651500 1129.909000 +4.257500
04/11/2016 -0.5550% 1131.915700 1125.651500 -6.264200
03/11/2016 +0.0065% 1131.842200 1131.915700 +0.073500
02/11/2016 -0.2400% 1134.562300 1131.842200 -2.720100
28/10/2016 -0.3587% 1138.639200 1134.562300 -4.076900
27/10/2016 -0.1974% 1140.889400 1138.639200 -2.250200
26/10/2016 -0.5934% 1147.680100 1140.889400 -6.790700
25/10/2016 +0.4109% 1142.974300 1147.680100 +4.705800
24/10/2016 +0.3134% 1139.397500 1142.974300 +3.576800
21/10/2016 -0.3966% 1143.925600 1139.397500 -4.528100
20/10/2016 +0.3259% 1140.204100 1143.925600 +3.721500
19/10/2016 +1.4353% 1123.955200 1140.204100 +16.248900
18/10/2016 +0.6488% 1116.686900 1123.955200 +7.268300
17/10/2016 +0.5302% 1110.782300 1116.686900 +5.904600
14/10/2016 +0.4620% 1105.662600 1110.782300 +5.119700
13/10/2016 +0.3474% 1101.828300 1105.662600 +3.834300
12/10/2016 +0.8050% 1092.993900 1101.828300 +8.834400
11/10/2016 +0.1437% 1091.424600 1092.993900 +1.569300
07/10/2016 +0.3515% 1087.594700 1091.424600 +3.829900
06/10/2016 +0.1073% 1086.428600 1087.594700 +1.166100
05/10/2016 +0.3575% 1082.551700 1086.428600 +3.876900
04/10/2016 +0.8745% 1073.126000 1082.551700 +9.425700
03/10/2016 +0.1224% 1071.813300 1073.126000 +1.312700
30/09/2016 -1.1266% 1083.956800 1071.813300 -12.143500
29/09/2016 -0.1629% 1085.724300 1083.956800 -1.767500
28/09/2016 +0.1794% 1083.777900 1085.724300 +1.946400
27/09/2016 -0.6415% 1090.753000 1083.777900 -6.975100
26/09/2016 -0.1666% 1092.571300 1090.753000 -1.818300
23/09/2016 -0.2323% 1095.111900 1092.571300 -2.540600
22/09/2016 +0.4669% 1090.010700 1095.111900 +5.101200
21/09/2016 +0.3909% 1085.758300 1090.010700 +4.252400
20/09/2016 +0.0100% 1085.650000 1085.758300 +0.108300
16/09/2016 -0.3755% 1089.734300 1085.650000 -4.084300
15/09/2016 +0.1692% 1087.892100 1089.734300 +1.842200
14/09/2016 +0.0866% 1086.950300 1087.892100 +0.941800
13/09/2016 +0.2657% 1084.066300 1086.950300 +2.884000
12/09/2016 -1.0744% 1095.776300 1084.066300 -11.710000
09/09/2016 -0.2925% 1098.985900 1095.776300 -3.209600
08/09/2016 -0.1092% 1100.186300 1098.985900 -1.200400
07/09/2016 -0.0958% 1101.240300 1100.186300 -1.054000
06/09/2016 -0.2120% 1103.577700 1101.240300 -2.337400
05/09/2016 -0.0293% 1103.900800 1103.577700 -0.323100
02/09/2016 +0.1148% 1102.634700 1103.900800 +1.266100
01/09/2016 -0.1714% 1104.526000 1102.634700 -1.891300
31/08/2016 -0.4594% 1109.611900 1104.526000 -5.085900
30/08/2016 -0.1271% 1111.022900 1109.611900 -1.411000
29/08/2016 -0.1479% 1112.667500 1111.022900 -1.644600
26/08/2016 -0.2727% 1115.705700 1112.667500 -3.038200
25/08/2016 +0.3796% 1111.478700 1115.705700 +4.227000
24/08/2016 +0.4413% 1106.584000 1111.478700 +4.894700
23/08/2016 +0.9313% 1096.326100 1106.584000 +10.257900
22/08/2016 -0.2763% 1099.358900 1096.326100 -3.032800
19/08/2016 +0.7410% 1091.242700 1099.358900 +8.116200
18/08/2016 +0.2888% 1088.096200 1091.242700 +3.146500
17/08/2016 -0.9723% 1098.727100 1088.096200 -10.630900
16/08/2016 +0.3885% 1094.467000 1098.727100 +4.260100
12/08/2016 +0.4143% 1089.941600 1094.467000 +4.525400
11/08/2016 -0.2071% 1092.201300 1089.941600 -2.259700
10/08/2016 -0.1435% 1093.769600 1092.201300 -1.568300
09/08/2016 +0.4130% 1089.261200 1093.769600 +4.508400
08/08/2016 +0.1383% 1087.756100 1089.261200 +1.505100
05/08/2016 +0.0300% 1087.430000 1087.756100 +0.326100
04/08/2016 +0.1259% 1086.062000 1087.430000 +1.368000
03/08/2016 +0.2865% 1082.955000 1086.062000 +3.107000
02/08/2016 -0.6196% 1089.685500 1082.955000 -6.730500
01/08/2016 -0.3895% 1093.938200 1089.685500 -4.252700
29/07/2016 -0.1511% 1095.592300 1093.938200 -1.654100
28/07/2016 +0.0000% 1095.592100 1095.592300 +0.000200
27/07/2016 +0.1768% 1093.656900 1095.592100 +1.935200
26/07/2016 +0.2041% 1091.426800 1093.656900 +2.230100
25/07/2016 +0.1146% 1090.176500 1091.426800 +1.250300
22/07/2016 +1.0881% 1078.378300 1090.176500 +11.798200
21/07/2016 +0.0369% 1077.980400 1078.378300 +0.397900
20/07/2016 -0.3134% 1081.363900 1077.980400 -3.383500
19/07/2016 +0.7399% 1073.391900 1081.363900 +7.972000
18/07/2016 +0.5078% 1067.954500 1073.391900 +5.437400
15/07/2016 +0.6649% 1060.877100 1067.954500 +7.077400
14/07/2016 -0.1842% 1062.832900 1060.877100 -1.955800
13/07/2016 +0.2891% 1059.764400 1062.832900 +3.068500
12/07/2016 +0.4132% 1055.394100 1059.764400 +4.370300
11/07/2016 +0.4077% 1051.099500 1055.394100 +4.294600
08/07/2016 +0.0394% 1050.685400 1051.099500 +0.414100
07/07/2016 +0.6895% 1043.466000 1050.685400 +7.219400
06/07/2016 +0.3660% 1039.653700 1043.466000 +3.812300
05/07/2016 +0.0846% 1038.774200 1039.653700 +0.879500
04/07/2016 +0.1927% 1036.774600 1038.774200 +1.999600
01/07/2016 +0.7020% 1029.521900 1036.774600 +7.252700
30/06/2016 +0.5670% 1023.701400 1029.521900 +5.820500
29/06/2016 +0.4696% 1018.905600 1023.701400 +4.795800
28/06/2016 -0.1554% 1020.490100 1018.905600 -1.584500
24/06/2016 -1.3769% 1034.638500 1020.490100 -14.148400
23/06/2016 +0.2920% 1031.622100 1034.638500 +3.016400
22/06/2016 +0.1675% 1029.895800 1031.622100 +1.726300
21/06/2016 -0.1583% 1031.527400 1029.895800 -1.631600
20/06/2016 +0.4046% 1027.362500 1031.527400 +4.164900
17/06/2016 +0.4889% 1022.351700 1027.362500 +5.010800
16/06/2016 -0.0271% 1022.628600 1022.351700 -0.276900
15/06/2016 +0.2165% 1020.417000 1022.628600 +2.211600
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial