Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0119%
Máximo
4.2022%
Mínimo
-3.4158%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2026 | -0.4460% | 2132.317600 | 2122.829400 | -9.488200 |
| 11/05/2026 | -0.3403% | 2139.585300 | 2132.317600 | -7.267700 |
| 08/05/2026 | -1.1461% | 2164.247300 | 2139.585300 | -24.662000 |
| 07/05/2026 | -0.3681% | 2172.228800 | 2164.247300 | -7.981500 |
| 06/05/2026 | +2.6199% | 2116.057200 | 2172.228800 | +56.171600 |
| 05/05/2026 | -0.6009% | 2128.809900 | 2116.057200 | -12.752700 |
| 04/05/2026 | -2.2174% | 2176.541400 | 2128.809900 | -47.731500 |
| 30/04/2026 | -0.0891% | 2178.481900 | 2176.541400 | -1.940500 |
| 29/04/2026 | -0.4452% | 2188.202600 | 2178.481900 | -9.720700 |
| 28/04/2026 | -1.8977% | 2230.125000 | 2188.202600 | -41.922400 |
| 27/04/2026 | -1.0900% | 2254.565700 | 2230.125000 | -24.440700 |
| 24/04/2026 | +1.1416% | 2228.975000 | 2254.565700 | +25.590700 |
| 23/04/2026 | +0.1410% | 2225.834300 | 2228.975000 | +3.140700 |
| 22/04/2026 | -1.2782% | 2254.468000 | 2225.834300 | -28.633700 |
| 21/04/2026 | -1.7184% | 2293.544100 | 2254.468000 | -39.076100 |
| 20/04/2026 | -0.7067% | 2309.809000 | 2293.544100 | -16.264900 |
| 17/04/2026 | -0.2291% | 2322.318500 | 2317.003700 | -5.314800 |
| 16/04/2026 | +0.5401% | 2309.809000 | 2322.318500 | +12.509500 |
| 14/04/2026 | +1.7911% | 2268.806700 | 2309.809000 | +41.002300 |
| 10/04/2026 | +0.9726% | 2246.846500 | 2268.806700 | +21.960200 |
| 09/04/2026 | +4.2022% | 2154.386800 | 2246.846500 | +92.459700 |
| 07/04/2026 | -1.8282% | 2194.135400 | 2154.386800 | -39.748600 |
| 06/04/2026 | -0.2979% | 2200.681900 | 2194.135400 | -6.546500 |
| 02/04/2026 | -0.5295% | 2212.365000 | 2200.681900 | -11.683100 |
| 01/04/2026 | +1.4297% | 2180.959800 | 2212.365000 | +31.405200 |
| 31/03/2026 | +2.4263% | 2128.679700 | 2180.959800 | +52.280100 |
| 30/03/2026 | -0.1124% | 2131.073300 | 2128.679700 | -2.393600 |
| 27/03/2026 | -0.3509% | 2138.565100 | 2131.073300 | -7.491800 |
| 26/03/2026 | -0.1180% | 2141.090600 | 2138.565100 | -2.525500 |
| 25/03/2026 | +1.8747% | 2101.326400 | 2141.090600 | +39.764200 |
| 24/03/2026 | -0.5210% | 2112.303000 | 2101.326400 | -10.976600 |
| 23/03/2026 | +0.0163% | 2111.959100 | 2112.303000 | +0.343900 |
| 20/03/2026 | -1.8992% | 2152.452600 | 2111.959100 | -40.493500 |
| 19/03/2026 | -1.3079% | 2180.790400 | 2152.452600 | -28.337800 |
| 18/03/2026 | -0.3902% | 2189.315500 | 2180.790400 | -8.525100 |
| 17/03/2026 | +0.6561% | 2174.997800 | 2189.315500 | +14.317700 |
| 16/03/2026 | +1.1968% | 2149.122300 | 2174.997800 | +25.875500 |
| 13/03/2026 | +0.5269% | 2137.829200 | 2149.122300 | +11.293100 |
| 12/03/2026 | -1.8344% | 2177.408000 | 2137.829200 | -39.578800 |
| 10/03/2026 | +2.2364% | 2129.252500 | 2177.408000 | +48.155500 |
| 09/03/2026 | +0.9249% | 2109.648800 | 2129.252500 | +19.603700 |
| 06/03/2026 | -0.3358% | 2116.745600 | 2109.648800 | -7.096800 |
| 05/03/2026 | -1.8888% | 2157.107500 | 2116.745600 | -40.361900 |
| 04/03/2026 | +2.6182% | 2101.363400 | 2157.107500 | +55.744100 |
| 03/03/2026 | -3.0866% | 2167.235300 | 2101.363400 | -65.871900 |
| 02/03/2026 | -3.4158% | 2242.542400 | 2167.235300 | -75.307100 |
| 27/02/2026 | -1.3050% | 2271.999400 | 2242.542400 | -29.457000 |
| 26/02/2026 | -0.5702% | 2284.991800 | 2271.999400 | -12.992400 |
| 25/02/2026 | +1.6237% | 2248.190200 | 2284.991800 | +36.801600 |
| 24/02/2026 | +0.9119% | 2227.783000 | 2248.190200 | +20.407200 |
| 23/02/2026 | +0.4053% | 2218.772500 | 2227.783000 | +9.010500 |
| 20/02/2026 | -0.6290% | 2232.771900 | 2218.772500 | -13.999400 |
| 19/02/2026 | -1.1003% | 2257.474900 | 2232.771900 | -24.703000 |
| 18/02/2026 | +0.0011% | 2257.450500 | 2257.474900 | +0.024400 |
| 17/02/2026 | +0.3588% | 2249.366200 | 2257.450500 | +8.084300 |
| 13/02/2026 | -1.1529% | 2275.449500 | 2249.366200 | -26.083300 |
| 12/02/2026 | -1.7509% | 2315.641200 | 2275.449500 | -40.191700 |
| 11/02/2026 | +1.5043% | 2281.066800 | 2315.641200 | +34.574400 |
| 10/02/2026 | -1.8711% | 2324.149300 | 2281.066800 | -43.082500 |
| 06/02/2026 | -0.1892% | 2328.550400 | 2324.149300 | -4.401100 |
| 05/02/2026 | -0.9742% | 2351.345100 | 2328.550400 | -22.794700 |
| 04/02/2026 | -1.7742% | 2393.434700 | 2351.345100 | -42.089600 |
| 03/02/2026 | +1.0919% | 2367.442100 | 2393.434700 | +25.992600 |
| 30/01/2026 | -0.6442% | 2382.743200 | 2367.442100 | -15.301100 |
| 29/01/2026 | -0.8396% | 2402.833400 | 2382.743200 | -20.090200 |
| 28/01/2026 | -0.1203% | 2405.726000 | 2402.833400 | -2.892600 |
| 27/01/2026 | +0.7790% | 2387.057300 | 2405.726000 | +18.668700 |
| 26/01/2026 | +0.2805% | 2380.370800 | 2387.057300 | +6.686500 |
| 23/01/2026 | +0.5754% | 2366.714600 | 2380.370800 | +13.656200 |
| 22/01/2026 | +1.7061% | 2326.678500 | 2366.714600 | +40.036100 |
| 21/01/2026 | +0.6593% | 2311.389200 | 2326.678500 | +15.289300 |
| 20/01/2026 | +0.2904% | 2304.685600 | 2311.389200 | +6.703600 |
| 19/01/2026 | -0.5752% | 2317.979600 | 2304.685600 | -13.294000 |
| 16/01/2026 | +0.6329% | 2303.356100 | 2317.979600 | +14.623500 |
| 15/01/2026 | -0.6097% | 2317.443600 | 2303.356100 | -14.087500 |
| 14/01/2026 | +0.0332% | 2316.674500 | 2317.443600 | +0.769100 |
| 13/01/2026 | +1.8102% | 2275.115600 | 2316.674500 | +41.558900 |
| 12/01/2026 | +1.1513% | 2249.073500 | 2275.115600 | +26.042100 |
| 09/01/2026 | +0.1856% | 2244.902400 | 2249.073500 | +4.171100 |
| 08/01/2026 | +0.0919% | 2242.839700 | 2244.902400 | +2.062700 |
| 07/01/2026 | -0.2528% | 2248.517100 | 2242.839700 | -5.677400 |
| 06/01/2026 | +1.6482% | 2211.760800 | 2248.517100 | +36.756300 |
| 05/01/2026 | +2.0272% | 2167.374500 | 2211.760800 | +44.386300 |
| 02/01/2026 | -0.7322% | 2183.302800 | 2167.374500 | -15.928300 |
| 31/12/2025 | -0.3876% | 2191.781800 | 2183.302800 | -8.479000 |
| 29/12/2025 | +0.0665% | 2190.325600 | 2191.781800 | +1.456200 |
| 26/12/2025 | +0.7281% | 2174.435800 | 2190.325600 | +15.889800 |
| 23/12/2025 | -0.1749% | 2178.242800 | 2174.435800 | -3.807000 |
| 22/12/2025 | +0.8695% | 2159.385300 | 2178.242800 | +18.857500 |
| 19/12/2025 | +1.2320% | 2132.945600 | 2159.385300 | +26.439700 |
| 18/12/2025 | +0.5438% | 2121.378300 | 2132.945600 | +11.567300 |
| 17/12/2025 | -0.1026% | 2123.555300 | 2121.378300 | -2.177000 |
| 16/12/2025 | -1.0739% | 2146.482100 | 2123.555300 | -22.926800 |
| 15/12/2025 | -0.6136% | 2159.693600 | 2146.482100 | -13.211500 |
| 11/12/2025 | +1.9547% | 2117.887300 | 2159.693600 | +41.806300 |
| 10/12/2025 | +0.0887% | 2116.009100 | 2117.887300 | +1.878200 |
| 09/12/2025 | -0.4297% | 2125.120300 | 2116.009100 | -9.111200 |
| 05/12/2025 | +0.4643% | 2115.277200 | 2125.120300 | +9.843100 |
| 04/12/2025 | +0.0838% | 2113.504900 | 2115.277200 | +1.772300 |
| 03/12/2025 | +0.4354% | 2104.322300 | 2113.504900 | +9.182600 |
Mostrando 101 -
200
de 2671 registros