Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.0507%
Máximo
3.4192%
Mínimo
-2.4134%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1080% | 2216.038600 | 2218.434000 | +2.395400 |
| 14/10/2026 | -0.3682% | 2224.212700 | 2216.038600 | -8.174100 |
| 13/10/2026 | -0.3996% | 2233.117900 | 2224.212700 | -8.905200 |
| 09/10/2026 | +0.2889% | 2226.674700 | 2233.117900 | +6.443200 |
| 08/10/2026 | -0.1718% | 2230.502400 | 2226.674700 | -3.827700 |
| 07/10/2026 | -1.1163% | 2255.541300 | 2230.502400 | -25.038900 |
| 06/10/2026 | +0.3922% | 2246.712600 | 2255.541300 | +8.828700 |
| 05/10/2026 | +1.8761% | 2204.955200 | 2246.712600 | +41.757400 |
| 02/10/2026 | +0.0220% | 2204.469200 | 2204.955200 | +0.486000 |
| 01/10/2026 | -0.4260% | 2213.881200 | 2204.469200 | -9.412000 |
| 30/09/2026 | -0.9013% | 2233.926100 | 2213.881200 | -20.044900 |
| 29/09/2026 | -0.6808% | 2249.186800 | 2233.926100 | -15.260700 |
| 28/09/2026 | -1.1969% | 2276.268800 | 2249.186800 | -27.082000 |
| 25/09/2026 | -0.3245% | 2283.666600 | 2276.268800 | -7.397800 |
| 24/09/2026 | -1.3925% | 2315.689900 | 2283.666600 | -32.023300 |
| 23/09/2026 | +0.2538% | 2309.820000 | 2315.689900 | +5.869900 |
| 22/09/2026 | +0.7354% | 2292.896400 | 2309.820000 | +16.923600 |
| 21/09/2026 | -0.2187% | 2297.915400 | 2292.896400 | -5.019000 |
| 17/09/2026 | +1.1931% | 2270.661300 | 2297.915400 | +27.254100 |
| 16/09/2026 | -0.6352% | 2285.130500 | 2270.661300 | -14.469200 |
| 15/09/2026 | -0.1047% | 2287.523700 | 2285.130500 | -2.393200 |
| 14/09/2026 | +1.1719% | 2260.872500 | 2287.523700 | +26.651200 |
| 11/09/2026 | -0.2629% | 2266.824300 | 2260.872500 | -5.951800 |
| 10/09/2026 | -1.0191% | 2290.042500 | 2266.824300 | -23.218200 |
| 09/09/2026 | -0.3021% | 2296.971600 | 2290.042500 | -6.929100 |
| 08/09/2026 | -0.1900% | 2301.339000 | 2296.971600 | -4.367400 |
| 07/09/2026 | +0.1541% | 2297.796200 | 2301.339000 | +3.542800 |
| 04/09/2026 | -0.1988% | 2302.368300 | 2297.796200 | -4.572100 |
| 03/09/2026 | -0.6654% | 2317.739100 | 2302.368300 | -15.370800 |
| 02/09/2026 | +1.5347% | 2282.440300 | 2317.739100 | +35.298800 |
| 01/09/2026 | +0.3688% | 2274.038700 | 2282.440300 | +8.401600 |
| 31/08/2026 | -1.0543% | 2298.141200 | 2274.038700 | -24.102500 |
| 28/08/2026 | +0.6117% | 2284.127100 | 2298.141200 | +14.014100 |
| 26/08/2026 | -0.9528% | 2305.994900 | 2284.127100 | -21.867800 |
| 25/08/2026 | -0.3274% | 2313.558000 | 2305.994900 | -7.563100 |
| 24/08/2026 | +2.7959% | 2249.769300 | 2313.558000 | +63.788700 |
| 20/08/2026 | +0.1478% | 2246.446400 | 2249.769300 | +3.322900 |
| 19/08/2026 | +0.4211% | 2237.005800 | 2246.446400 | +9.440600 |
| 18/08/2026 | +0.3194% | 2229.872700 | 2237.005800 | +7.133100 |
| 17/08/2026 | +0.8932% | 2210.044300 | 2229.872700 | +19.828400 |
| 14/08/2026 | +0.0816% | 2208.241000 | 2210.044300 | +1.803300 |
| 13/08/2026 | +0.0381% | 2207.399400 | 2208.241000 | +0.841600 |
| 12/08/2026 | -1.2590% | 2235.366400 | 2207.399400 | -27.967000 |
| 11/08/2026 | -1.1251% | 2260.658500 | 2235.366400 | -25.292100 |
| 10/08/2026 | +3.1410% | 2190.754800 | 2260.658500 | +69.903700 |
| 04/08/2026 | -0.3064% | 2197.477300 | 2190.754800 | -6.722500 |
| 03/08/2026 | +0.5251% | 2185.969000 | 2197.477300 | +11.508300 |
| 31/07/2026 | +0.5243% | 2174.539000 | 2185.969000 | +11.430000 |
| 29/07/2026 | +0.0462% | 2173.533800 | 2174.539000 | +1.005200 |
| 28/07/2026 | -0.5232% | 2184.936100 | 2173.533800 | -11.402300 |
| 27/07/2026 | +0.5556% | 2172.831100 | 2184.936100 | +12.105000 |
| 24/07/2026 | +0.2363% | 2167.703100 | 2172.831100 | +5.128000 |
| 23/07/2026 | -0.9394% | 2188.161500 | 2167.703100 | -20.458400 |
| 22/07/2026 | +0.2013% | 2183.761100 | 2188.161500 | +4.400400 |
| 21/07/2026 | +0.3841% | 2175.388700 | 2183.761100 | +8.372400 |
| 20/07/2026 | +0.0503% | 2174.293700 | 2175.388700 | +1.095000 |
| 17/07/2026 | -0.7785% | 2191.287400 | 2174.293700 | -16.993700 |
| 15/07/2026 | -0.3809% | 2199.650700 | 2191.287400 | -8.363300 |
| 14/07/2026 | +0.4297% | 2190.219000 | 2199.650700 | +9.431700 |
| 13/07/2026 | -1.2442% | 2217.640900 | 2190.219000 | -27.421900 |
| 10/07/2026 | +0.2884% | 2211.255400 | 2217.640900 | +6.385500 |
| 09/07/2026 | +0.8559% | 2192.410500 | 2211.255400 | +18.844900 |
| 08/07/2026 | -1.0677% | 2215.944700 | 2192.410500 | -23.534200 |
| 07/07/2026 | +1.2611% | 2188.173900 | 2215.944700 | +27.770800 |
| 06/07/2026 | +0.5848% | 2175.414900 | 2188.173900 | +12.759000 |
| 03/07/2026 | -0.0485% | 2176.469800 | 2175.414900 | -1.054900 |
| 02/07/2026 | -0.2359% | 2181.611100 | 2176.469800 | -5.141300 |
| 01/07/2026 | -0.1561% | 2185.018200 | 2181.611100 | -3.407100 |
| 30/06/2026 | +0.5479% | 2173.079500 | 2185.018200 | +11.938700 |
| 26/06/2026 | +0.8588% | 2154.496200 | 2173.079500 | +18.583300 |
| 25/06/2026 | +0.6757% | 2139.986600 | 2154.496200 | +14.509600 |
| 24/06/2026 | -0.4293% | 2149.194300 | 2139.986600 | -9.207700 |
| 23/06/2026 | -1.1686% | 2174.458100 | 2149.194300 | -25.263800 |
| 22/06/2026 | +0.2498% | 2169.033600 | 2174.458100 | +5.424500 |
| 19/06/2026 | +0.3523% | 2161.406100 | 2169.033600 | +7.627500 |
| 18/06/2026 | +0.3473% | 2153.912900 | 2161.406100 | +7.493200 |
| 17/06/2026 | -1.1340% | 2178.476500 | 2153.912900 | -24.563600 |
| 16/06/2026 | +0.2596% | 2172.829200 | 2178.476500 | +5.647300 |
| 15/06/2026 | -0.3001% | 2179.360000 | 2172.829200 | -6.530800 |
| 12/06/2026 | +1.5795% | 2145.208100 | 2179.360000 | +34.151900 |
| 11/06/2026 | +3.2108% | 2077.424500 | 2145.208100 | +67.783600 |
| 09/06/2026 | +3.4192% | 2021.003100 | 2091.300300 | +70.297200 |
| 08/06/2026 | -1.3953% | 2049.400300 | 2021.003100 | -28.397200 |
| 05/06/2026 | -0.4538% | 2058.720900 | 2049.400300 | -9.320600 |
| 04/06/2026 | -0.7374% | 2073.958500 | 2058.720900 | -15.237600 |
| 03/06/2026 | -0.8566% | 2091.800600 | 2073.958500 | -17.842100 |
| 02/06/2026 | -1.7853% | 2129.481400 | 2091.800600 | -37.680800 |
| 01/06/2026 | -1.8797% | 2169.886800 | 2129.481400 | -40.405400 |
| 29/05/2026 | -0.5835% | 2182.584400 | 2169.886800 | -12.697600 |
| 28/05/2026 | +0.3937% | 2174.008600 | 2182.584400 | +8.575800 |
| 27/05/2026 | +0.9549% | 2153.347100 | 2174.008600 | +20.661500 |
| 26/05/2026 | -0.8869% | 2172.530300 | 2153.347100 | -19.183200 |
| 25/05/2026 | +2.8028% | 2112.483000 | 2172.530300 | +60.047300 |
| 22/05/2026 | -0.0178% | 2112.860000 | 2112.483000 | -0.377000 |
| 20/05/2026 | +2.6410% | 2057.789300 | 2112.860000 | +55.070700 |
| 19/05/2026 | -1.1883% | 2082.388000 | 2057.789300 | -24.598700 |
| 18/05/2026 | +0.3944% | 2074.192000 | 2082.388000 | +8.196000 |
| 15/05/2026 | -0.6430% | 2087.571300 | 2074.192000 | -13.379300 |
| 14/05/2026 | +0.7386% | 2072.209500 | 2087.571300 | +15.361800 |
| 13/05/2026 | -2.4134% | 2122.829400 | 2072.209500 | -50.619900 |
Mostrando 1 -
100
de 2671 registros