Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.0454%
Máximo
4.2022%
Mínimo
-3.4158%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.3809% | 2199.650700 | 2191.287400 | -8.363300 |
| 14/07/2026 | +0.4297% | 2190.219000 | 2199.650700 | +9.431700 |
| 13/07/2026 | -1.2442% | 2217.640900 | 2190.219000 | -27.421900 |
| 10/07/2026 | +0.2884% | 2211.255400 | 2217.640900 | +6.385500 |
| 09/07/2026 | +0.8559% | 2192.410500 | 2211.255400 | +18.844900 |
| 08/07/2026 | -1.0677% | 2215.944700 | 2192.410500 | -23.534200 |
| 07/07/2026 | +1.2611% | 2188.173900 | 2215.944700 | +27.770800 |
| 06/07/2026 | +0.5848% | 2175.414900 | 2188.173900 | +12.759000 |
| 03/07/2026 | -0.0485% | 2176.469800 | 2175.414900 | -1.054900 |
| 02/07/2026 | -0.2359% | 2181.611100 | 2176.469800 | -5.141300 |
| 01/07/2026 | -0.1561% | 2185.018200 | 2181.611100 | -3.407100 |
| 30/06/2026 | +0.5479% | 2173.079500 | 2185.018200 | +11.938700 |
| 26/06/2026 | +0.8588% | 2154.496200 | 2173.079500 | +18.583300 |
| 25/06/2026 | +0.6757% | 2139.986600 | 2154.496200 | +14.509600 |
| 24/06/2026 | -0.4293% | 2149.194300 | 2139.986600 | -9.207700 |
| 23/06/2026 | -1.1686% | 2174.458100 | 2149.194300 | -25.263800 |
| 22/06/2026 | +0.2498% | 2169.033600 | 2174.458100 | +5.424500 |
| 19/06/2026 | +0.3523% | 2161.406100 | 2169.033600 | +7.627500 |
| 18/06/2026 | +0.3473% | 2153.912900 | 2161.406100 | +7.493200 |
| 17/06/2026 | -1.1340% | 2178.476500 | 2153.912900 | -24.563600 |
| 16/06/2026 | +0.2596% | 2172.829200 | 2178.476500 | +5.647300 |
| 15/06/2026 | -0.3001% | 2179.360000 | 2172.829200 | -6.530800 |
| 12/06/2026 | +1.5795% | 2145.208100 | 2179.360000 | +34.151900 |
| 11/06/2026 | +3.2108% | 2077.424500 | 2145.208100 | +67.783600 |
| 09/06/2026 | +3.4192% | 2021.003100 | 2091.300300 | +70.297200 |
| 08/06/2026 | -1.3953% | 2049.400300 | 2021.003100 | -28.397200 |
| 05/06/2026 | -0.4538% | 2058.720900 | 2049.400300 | -9.320600 |
| 04/06/2026 | -0.7374% | 2073.958500 | 2058.720900 | -15.237600 |
| 03/06/2026 | -0.8566% | 2091.800600 | 2073.958500 | -17.842100 |
| 02/06/2026 | -1.7853% | 2129.481400 | 2091.800600 | -37.680800 |
| 01/06/2026 | -1.8797% | 2169.886800 | 2129.481400 | -40.405400 |
| 29/05/2026 | -0.5835% | 2182.584400 | 2169.886800 | -12.697600 |
| 28/05/2026 | +0.3937% | 2174.008600 | 2182.584400 | +8.575800 |
| 27/05/2026 | +0.9549% | 2153.347100 | 2174.008600 | +20.661500 |
| 26/05/2026 | -0.8869% | 2172.530300 | 2153.347100 | -19.183200 |
| 25/05/2026 | +2.8028% | 2112.483000 | 2172.530300 | +60.047300 |
| 22/05/2026 | -0.0178% | 2112.860000 | 2112.483000 | -0.377000 |
| 20/05/2026 | +2.6410% | 2057.789300 | 2112.860000 | +55.070700 |
| 19/05/2026 | -1.1883% | 2082.388000 | 2057.789300 | -24.598700 |
| 18/05/2026 | +0.3944% | 2074.192000 | 2082.388000 | +8.196000 |
| 15/05/2026 | -0.6430% | 2087.571300 | 2074.192000 | -13.379300 |
| 14/05/2026 | +0.7386% | 2072.209500 | 2087.571300 | +15.361800 |
| 13/05/2026 | -2.4134% | 2122.829400 | 2072.209500 | -50.619900 |
| 12/05/2026 | -0.4460% | 2132.317600 | 2122.829400 | -9.488200 |
| 11/05/2026 | -0.3403% | 2139.585300 | 2132.317600 | -7.267700 |
| 08/05/2026 | -1.1461% | 2164.247300 | 2139.585300 | -24.662000 |
| 07/05/2026 | -0.3681% | 2172.228800 | 2164.247300 | -7.981500 |
| 06/05/2026 | +2.6199% | 2116.057200 | 2172.228800 | +56.171600 |
| 05/05/2026 | -0.6009% | 2128.809900 | 2116.057200 | -12.752700 |
| 04/05/2026 | -2.2174% | 2176.541400 | 2128.809900 | -47.731500 |
| 30/04/2026 | -0.0891% | 2178.481900 | 2176.541400 | -1.940500 |
| 29/04/2026 | -0.4452% | 2188.202600 | 2178.481900 | -9.720700 |
| 28/04/2026 | -1.8977% | 2230.125000 | 2188.202600 | -41.922400 |
| 27/04/2026 | -1.0900% | 2254.565700 | 2230.125000 | -24.440700 |
| 24/04/2026 | +1.1416% | 2228.975000 | 2254.565700 | +25.590700 |
| 23/04/2026 | +0.1410% | 2225.834300 | 2228.975000 | +3.140700 |
| 22/04/2026 | -1.2782% | 2254.468000 | 2225.834300 | -28.633700 |
| 21/04/2026 | -1.7184% | 2293.544100 | 2254.468000 | -39.076100 |
| 20/04/2026 | -0.7067% | 2309.809000 | 2293.544100 | -16.264900 |
| 17/04/2026 | -0.2291% | 2322.318500 | 2317.003700 | -5.314800 |
| 16/04/2026 | +0.5401% | 2309.809000 | 2322.318500 | +12.509500 |
| 14/04/2026 | +1.7911% | 2268.806700 | 2309.809000 | +41.002300 |
| 10/04/2026 | +0.9726% | 2246.846500 | 2268.806700 | +21.960200 |
| 09/04/2026 | +4.2022% | 2154.386800 | 2246.846500 | +92.459700 |
| 07/04/2026 | -1.8282% | 2194.135400 | 2154.386800 | -39.748600 |
| 06/04/2026 | -0.2979% | 2200.681900 | 2194.135400 | -6.546500 |
| 02/04/2026 | -0.5295% | 2212.365000 | 2200.681900 | -11.683100 |
| 01/04/2026 | +1.4297% | 2180.959800 | 2212.365000 | +31.405200 |
| 31/03/2026 | +2.4263% | 2128.679700 | 2180.959800 | +52.280100 |
| 30/03/2026 | -0.1124% | 2131.073300 | 2128.679700 | -2.393600 |
| 27/03/2026 | -0.3509% | 2138.565100 | 2131.073300 | -7.491800 |
| 26/03/2026 | -0.1180% | 2141.090600 | 2138.565100 | -2.525500 |
| 25/03/2026 | +1.8747% | 2101.326400 | 2141.090600 | +39.764200 |
| 24/03/2026 | -0.5210% | 2112.303000 | 2101.326400 | -10.976600 |
| 23/03/2026 | +0.0163% | 2111.959100 | 2112.303000 | +0.343900 |
| 20/03/2026 | -1.8992% | 2152.452600 | 2111.959100 | -40.493500 |
| 19/03/2026 | -1.3079% | 2180.790400 | 2152.452600 | -28.337800 |
| 18/03/2026 | -0.3902% | 2189.315500 | 2180.790400 | -8.525100 |
| 17/03/2026 | +0.6561% | 2174.997800 | 2189.315500 | +14.317700 |
| 16/03/2026 | +1.1968% | 2149.122300 | 2174.997800 | +25.875500 |
| 13/03/2026 | +0.5269% | 2137.829200 | 2149.122300 | +11.293100 |
| 12/03/2026 | -1.8344% | 2177.408000 | 2137.829200 | -39.578800 |
| 10/03/2026 | +2.2364% | 2129.252500 | 2177.408000 | +48.155500 |
| 09/03/2026 | +0.9249% | 2109.648800 | 2129.252500 | +19.603700 |
| 06/03/2026 | -0.3358% | 2116.745600 | 2109.648800 | -7.096800 |
| 05/03/2026 | -1.8888% | 2157.107500 | 2116.745600 | -40.361900 |
| 04/03/2026 | +2.6182% | 2101.363400 | 2157.107500 | +55.744100 |
| 03/03/2026 | -3.0866% | 2167.235300 | 2101.363400 | -65.871900 |
| 02/03/2026 | -3.4158% | 2242.542400 | 2167.235300 | -75.307100 |
| 27/02/2026 | -1.3050% | 2271.999400 | 2242.542400 | -29.457000 |
| 26/02/2026 | -0.5702% | 2284.991800 | 2271.999400 | -12.992400 |
| 25/02/2026 | +1.6237% | 2248.190200 | 2284.991800 | +36.801600 |
| 24/02/2026 | +0.9119% | 2227.783000 | 2248.190200 | +20.407200 |
| 23/02/2026 | +0.4053% | 2218.772500 | 2227.783000 | +9.010500 |
| 20/02/2026 | -0.6290% | 2232.771900 | 2218.772500 | -13.999400 |
| 19/02/2026 | -1.1003% | 2257.474900 | 2232.771900 | -24.703000 |
| 18/02/2026 | +0.0011% | 2257.450500 | 2257.474900 | +0.024400 |
| 17/02/2026 | +0.3588% | 2249.366200 | 2257.450500 | +8.084300 |
| 13/02/2026 | -1.1529% | 2275.449500 | 2249.366200 | -26.083300 |
| 12/02/2026 | -1.7509% | 2315.641200 | 2275.449500 | -40.191700 |
Mostrando 1 -
100
de 2614 registros