Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.0680%
Máximo
1.0881%
Mínimo
-1.3769%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2016 +0.1148% 1102.634700 1103.900800 +1.266100
01/09/2016 -0.1714% 1104.526000 1102.634700 -1.891300
31/08/2016 -0.4594% 1109.611900 1104.526000 -5.085900
30/08/2016 -0.1271% 1111.022900 1109.611900 -1.411000
29/08/2016 -0.1479% 1112.667500 1111.022900 -1.644600
26/08/2016 -0.2727% 1115.705700 1112.667500 -3.038200
25/08/2016 +0.3796% 1111.478700 1115.705700 +4.227000
24/08/2016 +0.4413% 1106.584000 1111.478700 +4.894700
23/08/2016 +0.9313% 1096.326100 1106.584000 +10.257900
22/08/2016 -0.2763% 1099.358900 1096.326100 -3.032800
19/08/2016 +0.7410% 1091.242700 1099.358900 +8.116200
18/08/2016 +0.2888% 1088.096200 1091.242700 +3.146500
17/08/2016 -0.9723% 1098.727100 1088.096200 -10.630900
16/08/2016 +0.3885% 1094.467000 1098.727100 +4.260100
12/08/2016 +0.4143% 1089.941600 1094.467000 +4.525400
11/08/2016 -0.2071% 1092.201300 1089.941600 -2.259700
10/08/2016 -0.1435% 1093.769600 1092.201300 -1.568300
09/08/2016 +0.4130% 1089.261200 1093.769600 +4.508400
08/08/2016 +0.1383% 1087.756100 1089.261200 +1.505100
05/08/2016 +0.0300% 1087.430000 1087.756100 +0.326100
04/08/2016 +0.1259% 1086.062000 1087.430000 +1.368000
03/08/2016 +0.2865% 1082.955000 1086.062000 +3.107000
02/08/2016 -0.6196% 1089.685500 1082.955000 -6.730500
01/08/2016 -0.3895% 1093.938200 1089.685500 -4.252700
29/07/2016 -0.1511% 1095.592300 1093.938200 -1.654100
28/07/2016 +0.0000% 1095.592100 1095.592300 +0.000200
27/07/2016 +0.1768% 1093.656900 1095.592100 +1.935200
26/07/2016 +0.2041% 1091.426800 1093.656900 +2.230100
25/07/2016 +0.1146% 1090.176500 1091.426800 +1.250300
22/07/2016 +1.0881% 1078.378300 1090.176500 +11.798200
21/07/2016 +0.0369% 1077.980400 1078.378300 +0.397900
20/07/2016 -0.3134% 1081.363900 1077.980400 -3.383500
19/07/2016 +0.7399% 1073.391900 1081.363900 +7.972000
18/07/2016 +0.5078% 1067.954500 1073.391900 +5.437400
15/07/2016 +0.6649% 1060.877100 1067.954500 +7.077400
14/07/2016 -0.1842% 1062.832900 1060.877100 -1.955800
13/07/2016 +0.2891% 1059.764400 1062.832900 +3.068500
12/07/2016 +0.4132% 1055.394100 1059.764400 +4.370300
11/07/2016 +0.4077% 1051.099500 1055.394100 +4.294600
08/07/2016 +0.0394% 1050.685400 1051.099500 +0.414100
07/07/2016 +0.6895% 1043.466000 1050.685400 +7.219400
06/07/2016 +0.3660% 1039.653700 1043.466000 +3.812300
05/07/2016 +0.0846% 1038.774200 1039.653700 +0.879500
04/07/2016 +0.1927% 1036.774600 1038.774200 +1.999600
01/07/2016 +0.7020% 1029.521900 1036.774600 +7.252700
30/06/2016 +0.5670% 1023.701400 1029.521900 +5.820500
29/06/2016 +0.4696% 1018.905600 1023.701400 +4.795800
28/06/2016 -0.1554% 1020.490100 1018.905600 -1.584500
24/06/2016 -1.3769% 1034.638500 1020.490100 -14.148400
23/06/2016 +0.2920% 1031.622100 1034.638500 +3.016400
22/06/2016 +0.1675% 1029.895800 1031.622100 +1.726300
21/06/2016 -0.1583% 1031.527400 1029.895800 -1.631600
20/06/2016 +0.4046% 1027.362500 1031.527400 +4.164900
17/06/2016 +0.4889% 1022.351700 1027.362500 +5.010800
16/06/2016 -0.0271% 1022.628600 1022.351700 -0.276900
15/06/2016 +0.2165% 1020.417000 1022.628600 +2.211600
14/06/2016 -0.0985% 1021.422800 1020.417000 -1.005800
13/06/2016 -0.5745% 1027.307400 1021.422800 -5.884600
10/06/2016 -0.4685% 1032.132100 1027.307400 -4.824700
09/06/2016 -0.6346% 1038.702800 1032.132100 -6.570700
08/06/2016 +0.4002% 1034.554600 1038.702800 +4.148200
07/06/2016 +0.3585% 1030.852500 1034.554600 +3.702100
06/06/2016 +0.5265% 1025.439300 1030.852500 +5.413200
03/06/2016 +0.2895% 1022.474600 1025.439300 +2.964700
02/06/2016 +0.2008% 1020.424000 1022.474600 +2.050600
01/06/2016 -0.0902% 1021.344500 1020.424000 -0.920500
31/05/2016 +0.0603% 1020.729300 1021.344500 +0.615200
30/05/2016 -0.0903% 1021.651900 1020.729300 -0.922600
27/05/2016 -0.0973% 1022.646600 1021.651900 -0.994700
26/05/2016 -0.2838% 1025.552600 1022.646600 -2.906000
25/05/2016 +0.3723% 1021.741800 1025.552600 +3.810800
24/05/2016 -0.7056% 1028.976900 1021.741800 -7.235100
23/05/2016 -0.0876% 1029.878900 1028.976900 -0.902000
20/05/2016 +0.4405% 1025.352700 1029.878900 +4.526200
19/05/2016 -0.6973% 1032.527000 1025.352700 -7.174300
18/05/2016 -0.4025% 1036.690900 1032.527000 -4.163900
17/05/2016 -0.3393% 1040.214000 1036.690900 -3.523100
16/05/2016 -0.2701% 1043.027300 1040.214000 -2.813300
13/05/2016 -0.0159% 1043.192700 1043.027300 -0.165400
12/05/2016 +0.4741% 1038.259000 1043.192700 +4.933700
11/05/2016 -0.0860% 1039.152500 1038.259000 -0.893500
10/05/2016 -0.2641% 1041.900600 1039.152500 -2.748100
09/05/2016 -0.3637% 1045.697100 1041.900600 -3.796500
06/05/2016 -0.3357% 1049.213300 1045.697100 -3.516200
05/05/2016 +0.2720% 1046.363800 1049.213300 +2.849500
04/05/2016 +0.3604% 1042.599700 1046.363800 +3.764100
03/05/2016 -0.3087% 1045.823000 1042.599700 -3.223300
02/05/2016 +0.2609% 1043.098000 1045.823000 +2.725000
29/04/2016 +0.2187% 1040.818900 1043.098000 +2.279100
28/04/2016 +0.6788% 1033.778200 1040.818900 +7.040700
27/04/2016 +0.2431% 1031.267700 1033.778200 +2.510500
26/04/2016 -0.1475% 1032.790300 1031.267700 -1.522600
25/04/2016 -0.2189% 1035.053900 1032.790300 -2.263600
22/04/2016 +0.0719% 1034.310000 1035.053900 +0.743900
21/04/2016 -0.0376% 1034.699200 1034.310000 -0.389200
20/04/2016 -0.2659% 1037.454600 1034.699200 -2.755400
19/04/2016 +0.5002% 1032.277700 1037.454600 +5.176900
18/04/2016 +0.2022% 1030.192700 1032.277700 +2.085000
15/04/2016 -0.1393% 1031.629100 1030.192700 -1.436400
14/04/2016 +0.0282% 1031.337800 1031.629100 +0.291300
Mostrando 2501 - 2600 de 2671 registros
Volver al Detalle Ver Historial