Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1334%
Máximo
2.0248%
Mínimo
-1.4697%
Total Días
53
Días +
33
Días -
20
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2016 | +0.6330% | 1016.564700 | 1023.020300 | +6.455600 |
| 16/03/2016 | -0.1236% | 1017.821600 | 1016.564700 | -1.256900 |
| 15/03/2016 | -0.1966% | 1019.824900 | 1017.821600 | -2.003300 |
| 14/03/2016 | +0.2847% | 1016.925300 | 1019.824900 | +2.899600 |
| 11/03/2016 | +0.5711% | 1011.133900 | 1016.925300 | +5.791400 |
| 10/03/2016 | +0.2475% | 1008.634300 | 1011.133900 | +2.499600 |
| 09/03/2016 | -0.0059% | 1008.694300 | 1008.634300 | -0.060000 |
| 08/03/2016 | -0.2083% | 1010.797300 | 1008.694300 | -2.103000 |
| 07/03/2016 | +0.2312% | 1008.462700 | 1010.797300 | +2.334600 |
| 04/03/2016 | +0.7105% | 1001.323200 | 1008.462700 | +7.139500 |
| 03/03/2016 | +0.6588% | 994.748200 | 1001.323200 | +6.575000 |
| 02/03/2016 | +0.5454% | 989.337700 | 994.748200 | +5.410500 |
| 01/03/2016 | +0.7684% | 981.765100 | 989.337700 | +7.572600 |
| 29/02/2016 | -0.1148% | 982.893300 | 981.765100 | -1.128200 |
| 26/02/2016 | +0.5491% | 977.510800 | 982.893300 | +5.382500 |
| 25/02/2016 | +0.3969% | 973.639200 | 977.510800 | +3.871600 |
| 24/02/2016 | -0.9202% | 982.639900 | 973.639200 | -9.000700 |
| 23/02/2016 | -1.0196% | 992.710600 | 982.639900 | -10.070700 |
| 22/02/2016 | +0.3455% | 989.286300 | 992.710600 | +3.424300 |
| 19/02/2016 | -0.1534% | 990.805500 | 989.286300 | -1.519200 |
| 18/02/2016 | +0.0423% | 990.386000 | 990.805500 | +0.419500 |
| 17/02/2016 | +0.6840% | 983.634600 | 990.386000 | +6.751400 |
| 16/02/2016 | +0.3430% | 980.266300 | 983.634600 | +3.368300 |
| 15/02/2016 | +0.3119% | 977.213200 | 980.266300 | +3.053100 |
| 12/02/2016 | +0.4458% | 972.866900 | 977.213200 | +4.346300 |
| 11/02/2016 | -0.4969% | 977.713000 | 972.866900 | -4.846100 |
| 10/02/2016 | +0.7649% | 970.262800 | 977.713000 | +7.450200 |
| 09/02/2016 | +0.0520% | 969.758600 | 970.262800 | +0.504200 |
| 08/02/2016 | -0.4439% | 974.073100 | 969.758600 | -4.314500 |
| 05/02/2016 | +0.2270% | 971.864900 | 974.073100 | +2.208200 |
| 04/02/2016 | +1.3282% | 959.042200 | 971.864900 | +12.822700 |
| 03/02/2016 | -0.8378% | 967.110400 | 959.042200 | -8.068200 |
| 02/02/2016 | -1.1484% | 978.280400 | 967.110400 | -11.170000 |
| 01/02/2016 | +0.4426% | 973.960300 | 978.280400 | +4.320100 |
| 29/01/2016 | +2.0248% | 954.438200 | 973.960300 | +19.522100 |
| 28/01/2016 | +1.0397% | 944.566100 | 954.438200 | +9.872100 |
| 27/01/2016 | +0.2616% | 942.097900 | 944.566100 | +2.468200 |
| 26/01/2016 | +0.1295% | 940.878400 | 942.097900 | +1.219500 |
| 25/01/2016 | +0.1761% | 939.222800 | 940.878400 | +1.655600 |
| 22/01/2016 | +1.0755% | 929.175800 | 939.222800 | +10.047000 |
| 21/01/2016 | +0.9936% | 919.989400 | 929.175800 | +9.186400 |
| 20/01/2016 | -1.4697% | 933.610100 | 919.989400 | -13.620700 |
| 19/01/2016 | +0.5378% | 928.603000 | 933.610100 | +5.007100 |
| 18/01/2016 | -0.4914% | 933.177800 | 928.603000 | -4.574800 |
| 15/01/2016 | -1.0755% | 943.268200 | 933.177800 | -10.090400 |
| 14/01/2016 | -0.3215% | 946.305700 | 943.268200 | -3.037500 |
| 13/01/2016 | +0.3892% | 942.629400 | 946.305700 | +3.676300 |
| 12/01/2016 | -0.1337% | 943.890100 | 942.629400 | -1.260700 |
| 11/01/2016 | +0.1749% | 942.240700 | 943.890100 | +1.649400 |
| 08/01/2016 | +0.3417% | 939.027000 | 942.240700 | +3.213700 |
| 07/01/2016 | -1.3612% | 951.896400 | 939.027000 | -12.869400 |
| 06/01/2016 | -0.1300% | 953.134600 | 951.896400 | -1.238200 |
| 05/01/2016 | -0.0050% | 953.181900 | 953.134600 | -0.047300 |
Mostrando 2501 -
2553
de 2553 registros