Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.0839%
Máximo
2.0248%
Mínimo
-1.1484%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 -0.5745% 1027.307400 1021.422800 -5.884600
10/06/2016 -0.4685% 1032.132100 1027.307400 -4.824700
09/06/2016 -0.6346% 1038.702800 1032.132100 -6.570700
08/06/2016 +0.4002% 1034.554600 1038.702800 +4.148200
07/06/2016 +0.3585% 1030.852500 1034.554600 +3.702100
06/06/2016 +0.5265% 1025.439300 1030.852500 +5.413200
03/06/2016 +0.2895% 1022.474600 1025.439300 +2.964700
02/06/2016 +0.2008% 1020.424000 1022.474600 +2.050600
01/06/2016 -0.0902% 1021.344500 1020.424000 -0.920500
31/05/2016 +0.0603% 1020.729300 1021.344500 +0.615200
30/05/2016 -0.0903% 1021.651900 1020.729300 -0.922600
27/05/2016 -0.0973% 1022.646600 1021.651900 -0.994700
26/05/2016 -0.2838% 1025.552600 1022.646600 -2.906000
25/05/2016 +0.3723% 1021.741800 1025.552600 +3.810800
24/05/2016 -0.7056% 1028.976900 1021.741800 -7.235100
23/05/2016 -0.0876% 1029.878900 1028.976900 -0.902000
20/05/2016 +0.4405% 1025.352700 1029.878900 +4.526200
19/05/2016 -0.6973% 1032.527000 1025.352700 -7.174300
18/05/2016 -0.4025% 1036.690900 1032.527000 -4.163900
17/05/2016 -0.3393% 1040.214000 1036.690900 -3.523100
16/05/2016 -0.2701% 1043.027300 1040.214000 -2.813300
13/05/2016 -0.0159% 1043.192700 1043.027300 -0.165400
12/05/2016 +0.4741% 1038.259000 1043.192700 +4.933700
11/05/2016 -0.0860% 1039.152500 1038.259000 -0.893500
10/05/2016 -0.2641% 1041.900600 1039.152500 -2.748100
09/05/2016 -0.3637% 1045.697100 1041.900600 -3.796500
06/05/2016 -0.3357% 1049.213300 1045.697100 -3.516200
05/05/2016 +0.2720% 1046.363800 1049.213300 +2.849500
04/05/2016 +0.3604% 1042.599700 1046.363800 +3.764100
03/05/2016 -0.3087% 1045.823000 1042.599700 -3.223300
02/05/2016 +0.2609% 1043.098000 1045.823000 +2.725000
29/04/2016 +0.2187% 1040.818900 1043.098000 +2.279100
28/04/2016 +0.6788% 1033.778200 1040.818900 +7.040700
27/04/2016 +0.2431% 1031.267700 1033.778200 +2.510500
26/04/2016 -0.1475% 1032.790300 1031.267700 -1.522600
25/04/2016 -0.2189% 1035.053900 1032.790300 -2.263600
22/04/2016 +0.0719% 1034.310000 1035.053900 +0.743900
21/04/2016 -0.0376% 1034.699200 1034.310000 -0.389200
20/04/2016 -0.2659% 1037.454600 1034.699200 -2.755400
19/04/2016 +0.5002% 1032.277700 1037.454600 +5.176900
18/04/2016 +0.2022% 1030.192700 1032.277700 +2.085000
15/04/2016 -0.1393% 1031.629100 1030.192700 -1.436400
14/04/2016 +0.0282% 1031.337800 1031.629100 +0.291300
13/04/2016 +0.5025% 1026.168000 1031.337800 +5.169800
12/04/2016 +0.0049% 1026.117900 1026.168000 +0.050100
11/04/2016 +0.0314% 1025.796000 1026.117900 +0.321900
08/04/2016 +0.9796% 1015.796200 1025.796000 +9.999800
07/04/2016 -0.5371% 1021.267200 1015.796200 -5.471000
06/04/2016 -0.7166% 1028.612000 1021.267200 -7.344800
05/04/2016 -0.3760% 1032.487100 1028.612000 -3.875100
04/04/2016 +0.1837% 1030.591800 1032.487100 +1.895300
01/04/2016 -0.0625% 1031.235800 1030.591800 -0.644000
31/03/2016 -0.0874% 1032.137600 1031.235800 -0.901800
30/03/2016 +0.5910% 1026.055900 1032.137600 +6.081700
29/03/2016 +0.3154% 1022.824800 1026.055900 +3.231100
28/03/2016 -0.0031% 1022.856000 1022.824800 -0.031200
24/03/2016 -0.8539% 1031.627600 1022.856000 -8.771600
23/03/2016 -0.4836% 1036.629100 1031.627600 -5.001500
22/03/2016 -0.0310% 1036.951000 1036.629100 -0.321900
21/03/2016 +0.4093% 1032.715300 1036.951000 +4.235700
18/03/2016 +0.9432% 1023.020300 1032.715300 +9.695000
17/03/2016 +0.6330% 1016.564700 1023.020300 +6.455600
16/03/2016 -0.1236% 1017.821600 1016.564700 -1.256900
15/03/2016 -0.1966% 1019.824900 1017.821600 -2.003300
14/03/2016 +0.2847% 1016.925300 1019.824900 +2.899600
11/03/2016 +0.5711% 1011.133900 1016.925300 +5.791400
10/03/2016 +0.2475% 1008.634300 1011.133900 +2.499600
09/03/2016 -0.0059% 1008.694300 1008.634300 -0.060000
08/03/2016 -0.2083% 1010.797300 1008.694300 -2.103000
07/03/2016 +0.2312% 1008.462700 1010.797300 +2.334600
04/03/2016 +0.7105% 1001.323200 1008.462700 +7.139500
03/03/2016 +0.6588% 994.748200 1001.323200 +6.575000
02/03/2016 +0.5454% 989.337700 994.748200 +5.410500
01/03/2016 +0.7684% 981.765100 989.337700 +7.572600
29/02/2016 -0.1148% 982.893300 981.765100 -1.128200
26/02/2016 +0.5491% 977.510800 982.893300 +5.382500
25/02/2016 +0.3969% 973.639200 977.510800 +3.871600
24/02/2016 -0.9202% 982.639900 973.639200 -9.000700
23/02/2016 -1.0196% 992.710600 982.639900 -10.070700
22/02/2016 +0.3455% 989.286300 992.710600 +3.424300
19/02/2016 -0.1534% 990.805500 989.286300 -1.519200
18/02/2016 +0.0423% 990.386000 990.805500 +0.419500
17/02/2016 +0.6840% 983.634600 990.386000 +6.751400
16/02/2016 +0.3430% 980.266300 983.634600 +3.368300
15/02/2016 +0.3119% 977.213200 980.266300 +3.053100
12/02/2016 +0.4458% 972.866900 977.213200 +4.346300
11/02/2016 -0.4969% 977.713000 972.866900 -4.846100
10/02/2016 +0.7649% 970.262800 977.713000 +7.450200
09/02/2016 +0.0520% 969.758600 970.262800 +0.504200
08/02/2016 -0.4439% 974.073100 969.758600 -4.314500
05/02/2016 +0.2270% 971.864900 974.073100 +2.208200
04/02/2016 +1.3282% 959.042200 971.864900 +12.822700
03/02/2016 -0.8378% 967.110400 959.042200 -8.068200
02/02/2016 -1.1484% 978.280400 967.110400 -11.170000
01/02/2016 +0.4426% 973.960300 978.280400 +4.320100
29/01/2016 +2.0248% 954.438200 973.960300 +19.522100
28/01/2016 +1.0397% 944.566100 954.438200 +9.872100
27/01/2016 +0.2616% 942.097900 944.566100 +2.468200
26/01/2016 +0.1295% 940.878400 942.097900 +1.219500
25/01/2016 +0.1761% 939.222800 940.878400 +1.655600
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial