Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0058%
Máximo
1.4353%
Mínimo
-1.9036%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2017 -0.1209% 1084.247600 1082.937400 -1.310200
03/01/2017 +0.3511% 1080.447700 1084.247600 +3.799900
30/12/2016 +0.3340% 1076.845000 1080.447700 +3.602700
29/12/2016 +0.9860% 1066.279000 1076.845000 +10.566000
28/12/2016 +1.1791% 1053.780100 1066.279000 +12.498900
27/12/2016 +0.0542% 1053.208600 1053.780100 +0.571500
26/12/2016 -0.6967% 1060.571600 1053.208600 -7.363000
23/12/2016 -1.5256% 1076.876100 1060.571600 -16.304500
22/12/2016 -0.5675% 1083.004300 1076.876100 -6.128200
21/12/2016 -0.7839% 1091.527700 1083.004300 -8.523400
20/12/2016 -0.4533% 1096.487200 1091.527700 -4.959500
19/12/2016 -0.2728% 1099.482200 1096.487200 -2.995000
16/12/2016 +0.1473% 1097.864300 1099.482200 +1.617900
15/12/2016 -0.2230% 1100.315800 1097.864300 -2.451500
14/12/2016 -0.2834% 1103.438400 1100.315800 -3.122600
13/12/2016 -0.0648% 1104.153400 1103.438400 -0.715000
12/12/2016 -0.2265% 1106.656600 1104.153400 -2.503200
09/12/2016 +0.4742% 1101.421100 1106.656600 +5.235500
07/12/2016 -0.1867% 1103.478900 1101.421100 -2.057800
06/12/2016 -0.2189% 1105.896700 1103.478900 -2.417800
05/12/2016 +0.0935% 1104.863200 1105.896700 +1.033500
02/12/2016 +0.0477% 1104.336500 1104.863200 +0.526700
01/12/2016 +0.2493% 1101.586300 1104.336500 +2.750200
30/11/2016 -0.0238% 1101.848100 1101.586300 -0.261800
29/11/2016 -0.4951% 1107.317200 1101.848100 -5.469100
28/11/2016 +0.0810% 1106.420200 1107.317200 +0.897000
25/11/2016 -0.3032% 1109.779600 1106.420200 -3.359400
24/11/2016 -0.3693% 1113.885500 1109.779600 -4.105900
23/11/2016 +0.1884% 1111.789000 1113.885500 +2.096500
22/11/2016 +0.1323% 1110.319100 1111.789000 +1.469900
21/11/2016 +0.8221% 1101.228800 1110.319100 +9.090300
18/11/2016 +0.2630% 1098.336000 1101.228800 +2.892800
17/11/2016 +0.0351% 1097.950700 1098.336000 +0.385300
16/11/2016 +1.0386% 1086.606600 1097.950700 +11.344100
15/11/2016 +0.2594% 1083.791200 1086.606600 +2.815400
14/11/2016 -0.8102% 1092.608200 1083.791200 -8.817000
11/11/2016 -1.9036% 1113.606700 1092.608200 -20.998500
10/11/2016 -1.0595% 1125.468000 1113.606700 -11.861300
09/11/2016 -0.5849% 1132.070500 1125.468000 -6.602500
08/11/2016 +0.1911% 1129.909000 1132.070500 +2.161500
07/11/2016 +0.3775% 1125.651500 1129.909000 +4.257500
04/11/2016 -0.5550% 1131.915700 1125.651500 -6.264200
03/11/2016 +0.0065% 1131.842200 1131.915700 +0.073500
02/11/2016 -0.2400% 1134.562300 1131.842200 -2.720100
28/10/2016 -0.3587% 1138.639200 1134.562300 -4.076900
27/10/2016 -0.1974% 1140.889400 1138.639200 -2.250200
26/10/2016 -0.5934% 1147.680100 1140.889400 -6.790700
25/10/2016 +0.4109% 1142.974300 1147.680100 +4.705800
24/10/2016 +0.3134% 1139.397500 1142.974300 +3.576800
21/10/2016 -0.3966% 1143.925600 1139.397500 -4.528100
20/10/2016 +0.3259% 1140.204100 1143.925600 +3.721500
19/10/2016 +1.4353% 1123.955200 1140.204100 +16.248900
18/10/2016 +0.6488% 1116.686900 1123.955200 +7.268300
17/10/2016 +0.5302% 1110.782300 1116.686900 +5.904600
14/10/2016 +0.4620% 1105.662600 1110.782300 +5.119700
13/10/2016 +0.3474% 1101.828300 1105.662600 +3.834300
12/10/2016 +0.8050% 1092.993900 1101.828300 +8.834400
11/10/2016 +0.1437% 1091.424600 1092.993900 +1.569300
07/10/2016 +0.3515% 1087.594700 1091.424600 +3.829900
06/10/2016 +0.1073% 1086.428600 1087.594700 +1.166100
05/10/2016 +0.3575% 1082.551700 1086.428600 +3.876900
04/10/2016 +0.8745% 1073.126000 1082.551700 +9.425700
03/10/2016 +0.1224% 1071.813300 1073.126000 +1.312700
30/09/2016 -1.1266% 1083.956800 1071.813300 -12.143500
29/09/2016 -0.1629% 1085.724300 1083.956800 -1.767500
28/09/2016 +0.1794% 1083.777900 1085.724300 +1.946400
27/09/2016 -0.6415% 1090.753000 1083.777900 -6.975100
26/09/2016 -0.1666% 1092.571300 1090.753000 -1.818300
23/09/2016 -0.2323% 1095.111900 1092.571300 -2.540600
22/09/2016 +0.4669% 1090.010700 1095.111900 +5.101200
21/09/2016 +0.3909% 1085.758300 1090.010700 +4.252400
20/09/2016 +0.0100% 1085.650000 1085.758300 +0.108300
16/09/2016 -0.3755% 1089.734300 1085.650000 -4.084300
15/09/2016 +0.1692% 1087.892100 1089.734300 +1.842200
14/09/2016 +0.0866% 1086.950300 1087.892100 +0.941800
13/09/2016 +0.2657% 1084.066300 1086.950300 +2.884000
12/09/2016 -1.0744% 1095.776300 1084.066300 -11.710000
09/09/2016 -0.2925% 1098.985900 1095.776300 -3.209600
08/09/2016 -0.1092% 1100.186300 1098.985900 -1.200400
07/09/2016 -0.0958% 1101.240300 1100.186300 -1.054000
06/09/2016 -0.2120% 1103.577700 1101.240300 -2.337400
05/09/2016 -0.0293% 1103.900800 1103.577700 -0.323100
02/09/2016 +0.1148% 1102.634700 1103.900800 +1.266100
01/09/2016 -0.1714% 1104.526000 1102.634700 -1.891300
31/08/2016 -0.4594% 1109.611900 1104.526000 -5.085900
30/08/2016 -0.1271% 1111.022900 1109.611900 -1.411000
29/08/2016 -0.1479% 1112.667500 1111.022900 -1.644600
26/08/2016 -0.2727% 1115.705700 1112.667500 -3.038200
25/08/2016 +0.3796% 1111.478700 1115.705700 +4.227000
24/08/2016 +0.4413% 1106.584000 1111.478700 +4.894700
23/08/2016 +0.9313% 1096.326100 1106.584000 +10.257900
22/08/2016 -0.2763% 1099.358900 1096.326100 -3.032800
19/08/2016 +0.7410% 1091.242700 1099.358900 +8.116200
18/08/2016 +0.2888% 1088.096200 1091.242700 +3.146500
17/08/2016 -0.9723% 1098.727100 1088.096200 -10.630900
16/08/2016 +0.3885% 1094.467000 1098.727100 +4.260100
12/08/2016 +0.4143% 1089.941600 1094.467000 +4.525400
11/08/2016 -0.2071% 1092.201300 1089.941600 -2.259700
10/08/2016 -0.1435% 1093.769600 1092.201300 -1.568300
09/08/2016 +0.4130% 1089.261200 1093.769600 +4.508400
Mostrando 2301 - 2400 de 2553 registros
Volver al Detalle Ver Historial