Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.1517%
Máximo
2.0803%
Mínimo
-1.9036%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 -0.8119% 1320.560200 1309.881500 -10.678700
30/03/2017 -0.4844% 1326.971900 1320.560200 -6.411700
29/03/2017 +1.0484% 1313.132600 1326.971900 +13.839300
28/03/2017 +2.0803% 1286.098200 1313.132600 +27.034400
27/03/2017 -0.3240% 1290.271900 1286.098200 -4.173700
24/03/2017 +1.7409% 1268.003800 1290.271900 +22.268100
23/03/2017 +0.9105% 1256.511000 1268.003800 +11.492800
22/03/2017 -0.1321% 1258.172400 1256.511000 -1.661400
21/03/2017 +0.2761% 1254.702800 1258.172400 +3.469600
20/03/2017 +0.1454% 1252.879600 1254.702800 +1.823200
17/03/2017 +0.7235% 1243.847600 1252.879600 +9.032000
16/03/2017 +1.3862% 1226.724800 1243.847600 +17.122800
15/03/2017 +0.6363% 1218.943700 1226.724800 +7.781100
14/03/2017 +0.3723% 1214.414600 1218.943700 +4.529100
13/03/2017 +1.0967% 1201.169400 1214.414600 +13.245200
10/03/2017 +0.0663% 1200.373200 1201.169400 +0.796200
09/03/2017 -0.0425% 1200.883700 1200.373200 -0.510500
08/03/2017 +0.0254% 1200.578300 1200.883700 +0.305400
07/03/2017 +0.3170% 1196.778400 1200.578300 +3.799900
06/03/2017 +0.5705% 1189.969900 1196.778400 +6.808500
03/03/2017 +0.2820% 1186.619400 1189.969900 +3.350500
02/03/2017 +0.5090% 1180.594500 1186.619400 +6.024900
01/03/2017 +1.0264% 1168.539200 1180.594500 +12.055300
28/02/2017 +0.4976% 1162.738800 1168.539200 +5.800400
27/02/2017 +0.3131% 1159.103800 1162.738800 +3.635000
24/02/2017 -0.7195% 1167.474100 1159.103800 -8.370300
23/02/2017 -0.2505% 1170.401900 1167.474100 -2.927800
22/02/2017 +0.0399% 1169.934800 1170.401900 +0.467100
21/02/2017 +0.4223% 1165.005000 1169.934800 +4.929800
20/02/2017 +0.1742% 1162.977800 1165.005000 +2.027200
17/02/2017 -0.0174% 1163.180500 1162.977800 -0.202700
16/02/2017 +0.0383% 1162.735000 1163.180500 +0.445500
15/02/2017 -0.0193% 1162.960000 1162.735000 -0.225000
14/02/2017 +0.0176% 1162.754800 1162.960000 +0.205200
13/02/2017 +1.1051% 1149.975900 1162.754800 +12.778900
10/02/2017 +0.7378% 1141.522200 1149.975900 +8.453700
09/02/2017 +0.5749% 1134.977900 1141.522200 +6.544300
08/02/2017 +0.3691% 1130.796700 1134.977900 +4.181200
07/02/2017 +0.4582% 1125.627600 1130.796700 +5.169100
06/02/2017 +0.4469% 1120.608500 1125.627600 +5.019100
03/02/2017 +0.5525% 1114.434300 1120.608500 +6.174200
02/02/2017 +0.6328% 1107.404000 1114.434300 +7.030300
01/02/2017 +0.5515% 1101.313100 1107.404000 +6.090900
31/01/2017 -0.1721% 1103.210000 1101.313100 -1.896900
30/01/2017 -1.1868% 1116.381300 1103.210000 -13.171300
27/01/2017 -0.2586% 1119.271600 1116.381300 -2.890300
26/01/2017 +0.4101% 1114.691100 1119.271600 +4.580500
25/01/2017 +0.2516% 1111.890000 1114.691100 +2.801100
24/01/2017 +0.2978% 1108.583200 1111.890000 +3.306800
23/01/2017 -0.1640% 1110.403200 1108.583200 -1.820000
20/01/2017 -0.1370% 1111.925400 1110.403200 -1.522200
19/01/2017 -0.0659% 1112.658800 1111.925400 -0.733400
18/01/2017 +0.7246% 1104.625500 1112.658800 +8.033300
17/01/2017 +0.0092% 1104.523700 1104.625500 +0.101800
16/01/2017 -0.0118% 1104.653600 1104.523700 -0.129900
13/01/2017 +0.0520% 1104.079200 1104.653600 +0.574400
12/01/2017 +0.6222% 1097.230500 1104.079200 +6.848700
11/01/2017 +0.9826% 1086.501900 1097.230500 +10.728600
10/01/2017 +0.4178% 1081.971900 1086.501900 +4.530000
09/01/2017 -0.0519% 1082.533400 1081.971900 -0.561500
06/01/2017 +0.1839% 1080.544400 1082.533400 +1.989000
05/01/2017 -0.2212% 1082.937400 1080.544400 -2.393000
04/01/2017 -0.1209% 1084.247600 1082.937400 -1.310200
03/01/2017 +0.3511% 1080.447700 1084.247600 +3.799900
30/12/2016 +0.3340% 1076.845000 1080.447700 +3.602700
29/12/2016 +0.9860% 1066.279000 1076.845000 +10.566000
28/12/2016 +1.1791% 1053.780100 1066.279000 +12.498900
27/12/2016 +0.0542% 1053.208600 1053.780100 +0.571500
26/12/2016 -0.6967% 1060.571600 1053.208600 -7.363000
23/12/2016 -1.5256% 1076.876100 1060.571600 -16.304500
22/12/2016 -0.5675% 1083.004300 1076.876100 -6.128200
21/12/2016 -0.7839% 1091.527700 1083.004300 -8.523400
20/12/2016 -0.4533% 1096.487200 1091.527700 -4.959500
19/12/2016 -0.2728% 1099.482200 1096.487200 -2.995000
16/12/2016 +0.1473% 1097.864300 1099.482200 +1.617900
15/12/2016 -0.2230% 1100.315800 1097.864300 -2.451500
14/12/2016 -0.2834% 1103.438400 1100.315800 -3.122600
13/12/2016 -0.0648% 1104.153400 1103.438400 -0.715000
12/12/2016 -0.2265% 1106.656600 1104.153400 -2.503200
09/12/2016 +0.4742% 1101.421100 1106.656600 +5.235500
07/12/2016 -0.1867% 1103.478900 1101.421100 -2.057800
06/12/2016 -0.2189% 1105.896700 1103.478900 -2.417800
05/12/2016 +0.0935% 1104.863200 1105.896700 +1.033500
02/12/2016 +0.0477% 1104.336500 1104.863200 +0.526700
01/12/2016 +0.2493% 1101.586300 1104.336500 +2.750200
30/11/2016 -0.0238% 1101.848100 1101.586300 -0.261800
29/11/2016 -0.4951% 1107.317200 1101.848100 -5.469100
28/11/2016 +0.0810% 1106.420200 1107.317200 +0.897000
25/11/2016 -0.3032% 1109.779600 1106.420200 -3.359400
24/11/2016 -0.3693% 1113.885500 1109.779600 -4.105900
23/11/2016 +0.1884% 1111.789000 1113.885500 +2.096500
22/11/2016 +0.1323% 1110.319100 1111.789000 +1.469900
21/11/2016 +0.8221% 1101.228800 1110.319100 +9.090300
18/11/2016 +0.2630% 1098.336000 1101.228800 +2.892800
17/11/2016 +0.0351% 1097.950700 1098.336000 +0.385300
16/11/2016 +1.0386% 1086.606600 1097.950700 +11.344100
15/11/2016 +0.2594% 1083.791200 1086.606600 +2.815400
14/11/2016 -0.8102% 1092.608200 1083.791200 -8.817000
11/11/2016 -1.9036% 1113.606700 1092.608200 -20.998500
10/11/2016 -1.0595% 1125.468000 1113.606700 -11.861300
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial