Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1503%
Máximo
8.7998%
Mínimo
-4.9295%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | -0.0707% | 1723.774700 | 1722.556200 | -1.218500 |
| 22/01/2018 | +0.0590% | 1722.757600 | 1723.774700 | +1.017100 |
| 19/01/2018 | +0.4573% | 1714.897900 | 1722.757600 | +7.859700 |
| 18/01/2018 | +1.0960% | 1696.204600 | 1714.897900 | +18.693300 |
| 17/01/2018 | +0.4840% | 1688.014700 | 1696.204600 | +8.189900 |
| 16/01/2018 | -0.0068% | 1688.130300 | 1688.014700 | -0.115600 |
| 15/01/2018 | +0.8100% | 1674.511800 | 1688.130300 | +13.618500 |
| 12/01/2018 | +0.4102% | 1667.656500 | 1674.511800 | +6.855300 |
| 11/01/2018 | +0.4305% | 1660.492800 | 1667.656500 | +7.163700 |
| 10/01/2018 | -0.3545% | 1666.390000 | 1660.492800 | -5.897200 |
| 09/01/2018 | +0.1675% | 1663.601700 | 1666.390000 | +2.788300 |
| 08/01/2018 | +0.7460% | 1651.237500 | 1663.601700 | +12.364200 |
| 05/01/2018 | +0.8982% | 1636.472900 | 1651.237500 | +14.764600 |
| 04/01/2018 | +0.0557% | 1635.562400 | 1636.472900 | +0.910500 |
| 03/01/2018 | +0.5794% | 1626.114000 | 1635.562400 | +9.448400 |
| 02/01/2018 | +0.5890% | 1616.564400 | 1626.114000 | +9.549600 |
| 29/12/2017 | +0.4862% | 1608.724400 | 1616.564400 | +7.840000 |
| 28/12/2017 | +0.7434% | 1596.810000 | 1608.724400 | +11.914400 |
| 27/12/2017 | -0.4423% | 1603.887800 | 1596.810000 | -7.077800 |
| 26/12/2017 | +0.2686% | 1599.586200 | 1603.887800 | +4.301600 |
| 22/12/2017 | +0.2642% | 1595.366100 | 1599.586200 | +4.220100 |
| 21/12/2017 | -0.9754% | 1611.003200 | 1595.366100 | -15.637100 |
| 20/12/2017 | -0.5913% | 1620.557300 | 1611.003200 | -9.554100 |
| 19/12/2017 | +0.2322% | 1616.798200 | 1620.557300 | +3.759100 |
| 18/12/2017 | +8.7998% | 1480.602900 | 1616.798200 | +136.195300 |
| 15/12/2017 | +0.8013% | 1468.786700 | 1480.602900 | +11.816200 |
| 14/12/2017 | +0.8017% | 1457.058700 | 1468.786700 | +11.728000 |
| 13/12/2017 | +2.3084% | 1423.808700 | 1457.058700 | +33.250000 |
| 12/12/2017 | +1.3059% | 1405.335400 | 1423.808700 | +18.473300 |
| 11/12/2017 | +1.9870% | 1377.687200 | 1405.335400 | +27.648200 |
| 07/12/2017 | -0.7162% | 1387.590000 | 1377.687200 | -9.902800 |
| 06/12/2017 | -1.6705% | 1410.963900 | 1387.590000 | -23.373900 |
| 05/12/2017 | -2.0452% | 1440.117400 | 1410.963900 | -29.153500 |
| 04/12/2017 | +0.4167% | 1434.129500 | 1440.117400 | +5.987900 |
| 01/12/2017 | +0.7557% | 1423.333200 | 1434.129500 | +10.796300 |
| 30/11/2017 | -0.8604% | 1435.631900 | 1423.333200 | -12.298700 |
| 29/11/2017 | -0.5519% | 1443.577000 | 1435.631900 | -7.945100 |
| 28/11/2017 | +0.8328% | 1431.605400 | 1443.577000 | +11.971600 |
| 27/11/2017 | +0.2156% | 1428.521800 | 1431.605400 | +3.083600 |
| 24/11/2017 | -0.4994% | 1435.673400 | 1428.521800 | -7.151600 |
| 23/11/2017 | -3.2596% | 1483.241200 | 1435.673400 | -47.567800 |
| 22/11/2017 | +0.1484% | 1481.041900 | 1483.241200 | +2.199300 |
| 21/11/2017 | -0.2358% | 1484.538200 | 1481.041900 | -3.496300 |
| 20/11/2017 | -4.9295% | 1559.552300 | 1484.538200 | -75.014100 |
| 17/11/2017 | +1.1519% | 1541.690400 | 1559.552300 | +17.861900 |
| 16/11/2017 | +1.3076% | 1521.662200 | 1541.690400 | +20.028200 |
| 15/11/2017 | -0.9778% | 1536.613300 | 1521.662200 | -14.951100 |
| 14/11/2017 | -0.7814% | 1548.667000 | 1536.613300 | -12.053700 |
| 13/11/2017 | -1.1438% | 1566.481900 | 1548.667000 | -17.814900 |
| 10/11/2017 | -0.5402% | 1574.967300 | 1566.481900 | -8.485400 |
| 09/11/2017 | -0.8493% | 1588.400200 | 1574.967300 | -13.432900 |
| 08/11/2017 | -0.6433% | 1598.650700 | 1588.400200 | -10.250500 |
| 07/11/2017 | -0.5103% | 1606.830000 | 1598.650700 | -8.179300 |
| 06/11/2017 | +0.4384% | 1599.801400 | 1606.830000 | +7.028600 |
| 03/11/2017 | -0.2195% | 1603.316700 | 1599.801400 | -3.515300 |
| 02/11/2017 | -0.7880% | 1616.001000 | 1603.316700 | -12.684300 |
| 31/10/2017 | +0.3469% | 1610.404300 | 1616.001000 | +5.596700 |
| 30/10/2017 | +1.1458% | 1592.057200 | 1610.404300 | +18.347100 |
| 26/10/2017 | -0.1072% | 1593.764800 | 1592.057200 | -1.707600 |
| 25/10/2017 | -0.3204% | 1598.878800 | 1593.764800 | -5.114000 |
| 24/10/2017 | -0.0015% | 1598.902500 | 1598.878800 | -0.023700 |
| 23/10/2017 | +0.7380% | 1587.146800 | 1598.902500 | +11.755700 |
| 20/10/2017 | +0.4771% | 1579.591900 | 1587.146800 | +7.554900 |
| 19/10/2017 | -0.1216% | 1581.514200 | 1579.591900 | -1.922300 |
| 18/10/2017 | +0.3041% | 1576.712800 | 1581.514200 | +4.801400 |
| 17/10/2017 | +0.0802% | 1575.448400 | 1576.712800 | +1.264400 |
| 16/10/2017 | +1.0812% | 1558.507100 | 1575.448400 | +16.941300 |
| 13/10/2017 | +0.3267% | 1553.424200 | 1558.507100 | +5.082900 |
| 12/10/2017 | -0.1273% | 1555.403100 | 1553.424200 | -1.978900 |
| 11/10/2017 | +0.0008% | 1555.390000 | 1555.403100 | +0.013100 |
| 10/10/2017 | +0.5358% | 1547.079100 | 1555.390000 | +8.310900 |
| 06/10/2017 | +0.4949% | 1539.441300 | 1547.079100 | +7.637800 |
| 05/10/2017 | +0.3168% | 1534.571400 | 1539.441300 | +4.869900 |
| 04/10/2017 | +0.4175% | 1528.177300 | 1534.571400 | +6.394100 |
| 03/10/2017 | +0.6295% | 1518.587700 | 1528.177300 | +9.589600 |
| 02/10/2017 | +0.7125% | 1507.805500 | 1518.587700 | +10.782200 |
| 29/09/2017 | +0.6121% | 1498.605000 | 1507.805500 | +9.200500 |
| 28/09/2017 | -0.0600% | 1499.504900 | 1498.605000 | -0.899900 |
| 27/09/2017 | +0.1902% | 1496.656100 | 1499.504900 | +2.848800 |
| 26/09/2017 | -0.3102% | 1501.305700 | 1496.656100 | -4.649600 |
| 25/09/2017 | -0.1374% | 1503.369300 | 1501.305700 | -2.063600 |
| 22/09/2017 | +0.4112% | 1497.199400 | 1503.369300 | +6.169900 |
| 21/09/2017 | +0.3802% | 1491.517900 | 1497.199400 | +5.681500 |
| 20/09/2017 | +0.6328% | 1482.108700 | 1491.517900 | +9.409200 |
| 15/09/2017 | +0.4523% | 1475.419800 | 1482.108700 | +6.688900 |
| 14/09/2017 | -0.2452% | 1479.042600 | 1475.419800 | -3.622800 |
| 13/09/2017 | -0.1691% | 1481.546300 | 1479.042600 | -2.503700 |
| 12/09/2017 | +0.6073% | 1472.576500 | 1481.546300 | +8.969800 |
| 11/09/2017 | +0.5503% | 1464.495800 | 1472.576500 | +8.080700 |
| 08/09/2017 | -0.1632% | 1466.887400 | 1464.495800 | -2.391600 |
| 07/09/2017 | -0.0815% | 1468.083900 | 1466.887400 | -1.196500 |
| 06/09/2017 | -0.5483% | 1476.155200 | 1468.083900 | -8.071300 |
| 05/09/2017 | -0.4518% | 1482.839800 | 1476.155200 | -6.684600 |
| 04/09/2017 | -0.1737% | 1485.417600 | 1482.839800 | -2.577800 |
| 01/09/2017 | +0.1200% | 1483.636100 | 1485.417600 | +1.781500 |
| 31/08/2017 | -0.0543% | 1484.442200 | 1483.636100 | -0.806100 |
| 30/08/2017 | +0.1523% | 1482.182900 | 1484.442200 | +2.259300 |
| 29/08/2017 | -0.3658% | 1487.614800 | 1482.182900 | -5.431900 |
| 28/08/2017 | -0.1101% | 1489.254300 | 1487.614800 | -1.639500 |
| 25/08/2017 | +0.4772% | 1482.164200 | 1489.254300 | +7.090100 |
Mostrando 2101 -
2200
de 2615 registros