Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.1648%
Máximo
1.0883%
Mínimo
-0.8115%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/10/2017 +0.4771% 1579.591900 1587.146800 +7.554900
19/10/2017 -0.1216% 1581.514200 1579.591900 -1.922300
18/10/2017 +0.3041% 1576.712800 1581.514200 +4.801400
17/10/2017 +0.0802% 1575.448400 1576.712800 +1.264400
16/10/2017 +1.0812% 1558.507100 1575.448400 +16.941300
13/10/2017 +0.3267% 1553.424200 1558.507100 +5.082900
12/10/2017 -0.1273% 1555.403100 1553.424200 -1.978900
11/10/2017 +0.0008% 1555.390000 1555.403100 +0.013100
10/10/2017 +0.5358% 1547.079100 1555.390000 +8.310900
06/10/2017 +0.4949% 1539.441300 1547.079100 +7.637800
05/10/2017 +0.3168% 1534.571400 1539.441300 +4.869900
04/10/2017 +0.4175% 1528.177300 1534.571400 +6.394100
03/10/2017 +0.6295% 1518.587700 1528.177300 +9.589600
02/10/2017 +0.7125% 1507.805500 1518.587700 +10.782200
29/09/2017 +0.6121% 1498.605000 1507.805500 +9.200500
28/09/2017 -0.0600% 1499.504900 1498.605000 -0.899900
27/09/2017 +0.1902% 1496.656100 1499.504900 +2.848800
26/09/2017 -0.3102% 1501.305700 1496.656100 -4.649600
25/09/2017 -0.1374% 1503.369300 1501.305700 -2.063600
22/09/2017 +0.4112% 1497.199400 1503.369300 +6.169900
21/09/2017 +0.3802% 1491.517900 1497.199400 +5.681500
20/09/2017 +0.6328% 1482.108700 1491.517900 +9.409200
15/09/2017 +0.4523% 1475.419800 1482.108700 +6.688900
14/09/2017 -0.2452% 1479.042600 1475.419800 -3.622800
13/09/2017 -0.1691% 1481.546300 1479.042600 -2.503700
12/09/2017 +0.6073% 1472.576500 1481.546300 +8.969800
11/09/2017 +0.5503% 1464.495800 1472.576500 +8.080700
08/09/2017 -0.1632% 1466.887400 1464.495800 -2.391600
07/09/2017 -0.0815% 1468.083900 1466.887400 -1.196500
06/09/2017 -0.5483% 1476.155200 1468.083900 -8.071300
05/09/2017 -0.4518% 1482.839800 1476.155200 -6.684600
04/09/2017 -0.1737% 1485.417600 1482.839800 -2.577800
01/09/2017 +0.1200% 1483.636100 1485.417600 +1.781500
31/08/2017 -0.0543% 1484.442200 1483.636100 -0.806100
30/08/2017 +0.1523% 1482.182900 1484.442200 +2.259300
29/08/2017 -0.3658% 1487.614800 1482.182900 -5.431900
28/08/2017 -0.1101% 1489.254300 1487.614800 -1.639500
25/08/2017 +0.4772% 1482.164200 1489.254300 +7.090100
24/08/2017 +0.8087% 1470.226500 1482.164200 +11.937700
23/08/2017 -0.3115% 1474.812900 1470.226500 -4.586400
22/08/2017 +0.4714% 1467.877300 1474.812900 +6.935600
21/08/2017 +0.2862% 1463.682400 1467.877300 +4.194900
18/08/2017 +0.4498% 1457.113200 1463.682400 +6.569200
17/08/2017 +0.2868% 1452.940300 1457.113200 +4.172900
16/08/2017 +1.0136% 1438.287200 1452.940300 +14.653100
14/08/2017 +0.8496% 1426.119800 1438.287200 +12.167400
11/08/2017 -0.4763% 1432.928400 1426.119800 -6.808600
10/08/2017 -0.3586% 1438.076700 1432.928400 -5.148300
09/08/2017 -0.6258% 1447.104400 1438.076700 -9.027700
08/08/2017 +0.1755% 1444.567000 1447.104400 +2.537400
07/08/2017 +0.1707% 1442.103300 1444.567000 +2.463700
04/08/2017 +0.0558% 1441.299100 1442.103300 +0.804200
03/08/2017 -0.0922% 1442.629000 1441.299100 -1.329900
02/08/2017 +0.5142% 1435.229700 1442.629000 +7.399300
01/08/2017 +0.2675% 1431.395700 1435.229700 +3.834000
31/07/2017 -0.0252% 1431.757000 1431.395700 -0.361300
28/07/2017 +0.1543% 1429.549700 1431.757000 +2.207300
27/07/2017 +0.5469% 1421.753100 1429.549700 +7.796600
26/07/2017 +0.5104% 1414.514600 1421.753100 +7.238500
25/07/2017 +0.5978% 1406.084000 1414.514600 +8.430600
24/07/2017 -0.5704% 1414.127600 1406.084000 -8.043600
21/07/2017 -0.2902% 1418.237500 1414.127600 -4.109900
20/07/2017 -0.2111% 1421.234300 1418.237500 -2.996800
19/07/2017 +0.2359% 1417.885800 1421.234300 +3.348500
18/07/2017 +0.3453% 1412.998700 1417.885800 +4.887100
17/07/2017 +0.7564% 1402.351700 1412.998700 +10.647000
14/07/2017 +0.9336% 1389.320600 1402.351700 +13.031100
13/07/2017 +0.7628% 1378.763700 1389.320600 +10.556900
12/07/2017 +0.8092% 1367.652300 1378.763700 +11.111400
11/07/2017 +0.3611% 1362.722500 1367.652300 +4.929800
10/07/2017 +0.8646% 1350.990600 1362.722500 +11.731900
07/07/2017 +0.5024% 1344.220100 1350.990600 +6.770500
06/07/2017 -0.0431% 1344.800200 1344.220100 -0.580100
05/07/2017 +0.4438% 1338.845800 1344.800200 +5.954400
04/07/2017 +1.0883% 1324.353600 1338.845800 +14.492200
03/07/2017 +0.4444% 1318.481200 1324.353600 +5.872400
30/06/2017 +0.2048% 1315.783900 1318.481200 +2.697300
29/06/2017 -0.6306% 1324.107800 1315.783900 -8.323900
28/06/2017 +0.0824% 1323.016600 1324.107800 +1.091200
27/06/2017 +0.0474% 1322.389100 1323.016600 +0.627500
23/06/2017 +0.4356% 1316.641400 1322.389100 +5.747700
22/06/2017 -0.1795% 1319.006600 1316.641400 -2.365200
21/06/2017 -0.7646% 1329.130900 1319.006600 -10.124300
20/06/2017 -0.8115% 1339.961300 1329.130900 -10.830400
19/06/2017 -0.0800% 1341.033800 1339.961300 -1.072500
16/06/2017 -0.0915% 1342.261900 1341.033800 -1.228100
15/06/2017 -0.6157% 1350.552300 1342.261900 -8.290400
14/06/2017 +0.1589% 1348.408200 1350.552300 +2.144100
13/06/2017 +0.6299% 1339.940900 1348.408200 +8.467300
12/06/2017 -0.1642% 1342.143500 1339.940900 -2.202600
09/06/2017 -0.3211% 1346.459800 1342.143500 -4.316300
08/06/2017 -0.6471% 1355.200500 1346.459800 -8.740700
07/06/2017 -0.2211% 1358.200100 1355.200500 -2.999600
06/06/2017 +0.3152% 1353.925600 1358.200100 +4.274500
05/06/2017 -0.0766% 1354.963700 1353.925600 -1.038100
02/06/2017 +0.1317% 1353.180900 1354.963700 +1.782800
01/06/2017 +0.4937% 1346.517300 1353.180900 +6.663600
31/05/2017 -0.6715% 1355.589300 1346.517300 -9.072000
30/05/2017 +0.5539% 1348.101700 1355.589300 +7.487600
29/05/2017 +0.1590% 1345.960000 1348.101700 +2.141700
Mostrando 2101 - 2200 de 2553 registros
Volver al Detalle Ver Historial