Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0983%
Máximo
1.6206%
Mínimo
-1.5698%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 -0.4773% 1511.875900 1504.676400 -7.199500
09/08/2018 -0.5520% 1520.244600 1511.875900 -8.368700
08/08/2018 -0.5868% 1529.191800 1520.244600 -8.947200
07/08/2018 -0.4324% 1535.818400 1529.191800 -6.626600
06/08/2018 -0.5932% 1544.956300 1535.818400 -9.137900
03/08/2018 +0.7143% 1533.959500 1544.956300 +10.996800
02/08/2018 -0.5680% 1542.697700 1533.959500 -8.738200
01/08/2018 -0.0758% 1543.867200 1542.697700 -1.169500
31/07/2018 +0.4981% 1536.195600 1543.867200 +7.671600
30/07/2018 -0.6130% 1545.640700 1536.195600 -9.445100
27/07/2018 -1.0456% 1561.886000 1545.640700 -16.245300
26/07/2018 +0.2026% 1558.724500 1561.886000 +3.161500
25/07/2018 +0.4499% 1551.727800 1558.724500 +6.996700
24/07/2018 +0.7728% 1539.782800 1551.727800 +11.945000
23/07/2018 -0.2474% 1543.597300 1539.782800 -3.814500
20/07/2018 +0.6790% 1533.151400 1543.597300 +10.445900
19/07/2018 +0.2641% 1529.107400 1533.151400 +4.044000
18/07/2018 +0.5025% 1521.442900 1529.107400 +7.664500
17/07/2018 +0.9124% 1507.623800 1521.442900 +13.819100
13/07/2018 -0.0877% 1508.945900 1507.623800 -1.322100
12/07/2018 -0.3402% 1514.087400 1508.945900 -5.141500
11/07/2018 -0.4551% 1520.993900 1514.087400 -6.906500
10/07/2018 +0.2150% 1517.727900 1520.993900 +3.266000
09/07/2018 +0.4988% 1510.175600 1517.727900 +7.552300
06/07/2018 +0.4743% 1503.029600 1510.175600 +7.146000
05/07/2018 +0.1140% 1501.317800 1503.029600 +1.711800
04/07/2018 -0.7623% 1512.805900 1501.317800 -11.488100
03/07/2018 -0.3686% 1518.392300 1512.805900 -5.586400
29/06/2018 +0.0070% 1518.285800 1518.392300 +0.106500
28/06/2018 -0.4899% 1525.742500 1518.285800 -7.456700
27/06/2018 -0.4235% 1532.217200 1525.742500 -6.474700
26/06/2018 -0.5419% 1540.543500 1532.217200 -8.326300
25/06/2018 -1.0757% 1557.204000 1540.543500 -16.660500
22/06/2018 -0.8224% 1570.063600 1557.204000 -12.859600
21/06/2018 -0.3750% 1575.962100 1570.063600 -5.898500
20/06/2018 +0.0743% 1574.792200 1575.962100 +1.169900
19/06/2018 -0.1003% 1576.371800 1574.792200 -1.579600
18/06/2018 -0.3223% 1581.461000 1576.371800 -5.089200
15/06/2018 -1.0702% 1598.476200 1581.461000 -17.015200
14/06/2018 -0.1954% 1601.602600 1598.476200 -3.126400
13/06/2018 +0.3988% 1595.228700 1601.602600 +6.373900
12/06/2018 +0.1253% 1593.231200 1595.228700 +1.997500
11/06/2018 +0.5511% 1584.475600 1593.231200 +8.755600
08/06/2018 +0.4770% 1576.935600 1584.475600 +7.540000
07/06/2018 -0.5673% 1585.906700 1576.935600 -8.971100
06/06/2018 -0.7738% 1598.225600 1585.906700 -12.318900
05/06/2018 -0.2204% 1601.752700 1598.225600 -3.527100
04/06/2018 +0.8498% 1588.199400 1601.752700 +13.553300
01/06/2018 +0.0159% 1587.947500 1588.199400 +0.251900
31/05/2018 -0.5990% 1597.487600 1587.947500 -9.540100
30/05/2018 -0.2852% 1602.050700 1597.487600 -4.563100
29/05/2018 -1.5698% 1627.398500 1602.050700 -25.347800
28/05/2018 -0.6707% 1638.350100 1627.398500 -10.951600
25/05/2018 +0.2896% 1633.611700 1638.350100 +4.738400
24/05/2018 -0.8920% 1648.249400 1633.611700 -14.637700
23/05/2018 -0.4973% 1656.465900 1648.249400 -8.216500
22/05/2018 -0.7689% 1669.251700 1656.465900 -12.785800
18/05/2018 -0.1770% 1672.209600 1669.251700 -2.957900
17/05/2018 +0.0465% 1671.431800 1672.209600 +0.777800
16/05/2018 -0.0534% 1672.324500 1671.431800 -0.892700
15/05/2018 +0.2467% 1668.203400 1672.324500 +4.121100
14/05/2018 -0.7094% 1680.080400 1668.203400 -11.877000
11/05/2018 +0.3855% 1673.616100 1680.080400 +6.464300
10/05/2018 +0.3176% 1668.309500 1673.616100 +5.306600
09/05/2018 +0.3616% 1662.287400 1668.309500 +6.022100
08/05/2018 -0.2312% 1666.135500 1662.287400 -3.848100
07/05/2018 +0.0320% 1665.601800 1666.135500 +0.533700
04/05/2018 -0.3877% 1672.071400 1665.601800 -6.469600
03/05/2018 -0.3059% 1677.194100 1672.071400 -5.122700
02/05/2018 -0.3052% 1682.320300 1677.194100 -5.126200
30/04/2018 +0.4505% 1674.758900 1682.320300 +7.561400
27/04/2018 +0.1881% 1671.611500 1674.758900 +3.147400
26/04/2018 +0.0289% 1671.128700 1671.611500 +0.482800
25/04/2018 -0.6136% 1681.415000 1671.128700 -10.286300
24/04/2018 -0.1990% 1684.763700 1681.415000 -3.348700
23/04/2018 +0.2449% 1680.643600 1684.763700 +4.120100
20/04/2018 +0.0827% 1679.253700 1680.643600 +1.389900
19/04/2018 +0.2524% 1675.020800 1679.253700 +4.232900
18/04/2018 +0.6375% 1664.377000 1675.020800 +10.643800
17/04/2018 +0.0152% 1664.124400 1664.377000 +0.252600
16/04/2018 -0.3494% 1669.948900 1664.124400 -5.824500
13/04/2018 -0.0318% 1670.480800 1669.948900 -0.531900
12/04/2018 +0.1503% 1667.971300 1670.480800 +2.509500
11/04/2018 -0.1678% 1670.773300 1667.971300 -2.802000
10/04/2018 +0.2296% 1666.941900 1670.773300 +3.831400
09/04/2018 -0.0318% 1667.471600 1666.941900 -0.529700
06/04/2018 -0.1929% 1670.690500 1667.471600 -3.218900
05/04/2018 +1.6206% 1643.833500 1670.690500 +26.857000
04/04/2018 -0.1435% 1646.194600 1643.833500 -2.361100
03/04/2018 +0.0543% 1645.300500 1646.194600 +0.894100
02/04/2018 +0.1162% 1643.390200 1645.300500 +1.910300
29/03/2018 +1.0531% 1626.174800 1643.390200 +17.215400
28/03/2018 -0.1029% 1627.849500 1626.174800 -1.674700
27/03/2018 +0.3817% 1621.647600 1627.849500 +6.201900
26/03/2018 -0.5857% 1631.173400 1621.647600 -9.525800
23/03/2018 -0.3155% 1636.327300 1631.173400 -5.153900
22/03/2018 -0.8316% 1649.992200 1636.327300 -13.664900
21/03/2018 -0.1626% 1652.677200 1649.992200 -2.685000
20/03/2018 -0.2220% 1656.349600 1652.677200 -3.672400
19/03/2018 -0.2276% 1660.123500 1656.349600 -3.773900
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial