Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.0649%
Máximo
1.9321%
Mínimo
-1.8615%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2019 -0.5018% 1601.646100 1593.628900 -8.017200
05/02/2019 -0.2885% 1606.273500 1601.646100 -4.627400
04/02/2019 -0.0532% 1607.128800 1606.273500 -0.855300
01/02/2019 +0.0734% 1605.948900 1607.128800 +1.179900
31/01/2019 +0.1661% 1603.283900 1605.948900 +2.665000
30/01/2019 -0.1407% 1605.541600 1603.283900 -2.257700
29/01/2019 -0.0201% 1605.865000 1605.541600 -0.323400
28/01/2019 -0.5367% 1614.506900 1605.865000 -8.641900
25/01/2019 +0.0694% 1613.386900 1614.506900 +1.120000
24/01/2019 -0.0868% 1614.787600 1613.386900 -1.400700
23/01/2019 +0.0282% 1614.332300 1614.787600 +0.455300
22/01/2019 -0.9223% 1629.289600 1614.332300 -14.957300
21/01/2019 +0.0288% 1628.820000 1629.289600 +0.469600
18/01/2019 +0.7227% 1617.091500 1628.820000 +11.728500
17/01/2019 -0.0326% 1617.619100 1617.091500 -0.527600
16/01/2019 +0.2957% 1612.842900 1617.619100 +4.776200
15/01/2019 +0.6307% 1602.703100 1612.842900 +10.139800
14/01/2019 -0.1820% 1605.622800 1602.703100 -2.919700
11/01/2019 +0.5209% 1597.280300 1605.622800 +8.342500
10/01/2019 +0.2853% 1592.730500 1597.280300 +4.549800
09/01/2019 +1.0501% 1576.093200 1592.730500 +16.637300
08/01/2019 +0.3337% 1570.842800 1576.093200 +5.250400
07/01/2019 +0.7240% 1559.510800 1570.842800 +11.332000
04/01/2019 +1.2312% 1540.427400 1559.510800 +19.083400
03/01/2019 +0.2374% 1536.774800 1540.427400 +3.652600
02/01/2019 +0.2444% 1533.023200 1536.774800 +3.751600
31/12/2018 -0.0205% 1533.337900 1533.023200 -0.314700
28/12/2018 +0.4228% 1526.868500 1533.337900 +6.469400
27/12/2018 +0.6586% 1516.845100 1526.868500 +10.023400
26/12/2018 +0.0000% 1516.844400 1516.845100 +0.000700
24/12/2018 -0.5875% 1525.781400 1516.844400 -8.937000
21/12/2018 +0.0866% 1524.461300 1525.781400 +1.320100
20/12/2018 -1.2400% 1543.483000 1524.461300 -19.021700
19/12/2018 -0.0012% 1543.501800 1543.483000 -0.018800
18/12/2018 +0.1597% 1541.038200 1543.501800 +2.463600
17/12/2018 -0.6645% 1551.313000 1541.038200 -10.274800
14/12/2018 +0.0212% 1550.983400 1551.313000 +0.329600
13/12/2018 +0.6185% 1541.420800 1550.983400 +9.562600
12/12/2018 +0.7646% 1529.679500 1541.420800 +11.741300
11/12/2018 +0.7355% 1518.469700 1529.679500 +11.209800
10/12/2018 -1.1064% 1535.363100 1518.469700 -16.893400
07/12/2018 +0.6217% 1525.847900 1535.363100 +9.515200
06/12/2018 -0.4937% 1533.400300 1525.847900 -7.552400
05/12/2018 +0.0221% 1533.061100 1533.400300 +0.339200
04/12/2018 +0.0330% 1532.555800 1533.061100 +0.505300
03/12/2018 +0.6168% 1523.131800 1532.555800 +9.424000
30/11/2018 -0.2504% 1526.951200 1523.131800 -3.819400
29/11/2018 +1.0539% 1510.942800 1526.951200 +16.008400
28/11/2018 +0.1016% 1509.408600 1510.942800 +1.534200
27/11/2018 -0.0190% 1509.695300 1509.408600 -0.286700
26/11/2018 +0.2835% 1505.421000 1509.695300 +4.274300
23/11/2018 +0.0988% 1503.933700 1505.421000 +1.487300
22/11/2018 -0.2961% 1508.394100 1503.933700 -4.460400
21/11/2018 +0.1971% 1505.424000 1508.394100 +2.970100
20/11/2018 -0.8030% 1517.561600 1505.424000 -12.137600
19/11/2018 -0.0011% 1517.579000 1517.561600 -0.017400
16/11/2018 +0.2316% 1514.068300 1517.579000 +3.510700
15/11/2018 +0.7129% 1503.313500 1514.068300 +10.754800
14/11/2018 +0.0230% 1502.968000 1503.313500 +0.345500
13/11/2018 -0.1258% 1504.859400 1502.968000 -1.891400
12/11/2018 -0.4278% 1511.311400 1504.859400 -6.452000
09/11/2018 -0.8668% 1524.468800 1511.311400 -13.157400
08/11/2018 +0.1080% 1522.822700 1524.468800 +1.646100
07/11/2018 -0.0525% 1523.622500 1522.822700 -0.799800
06/11/2018 -0.0078% 1523.740700 1523.622500 -0.118200
05/11/2018 +1.9321% 1494.582600 1523.740700 +29.158100
31/10/2018 +1.3835% 1474.046800 1494.582600 +20.535800
30/10/2018 -1.8615% 1501.743000 1474.046800 -27.696200
29/10/2018 -0.2128% 1504.941900 1501.743000 -3.198900
26/10/2018 -0.0796% 1506.139800 1504.941900 -1.197900
25/10/2018 -0.2762% 1510.305400 1506.139800 -4.165600
24/10/2018 +1.3377% 1490.237300 1510.305400 +20.068100
23/10/2018 -0.7939% 1502.115700 1490.237300 -11.878400
22/10/2018 +0.0992% 1500.626200 1502.115700 +1.489500
19/10/2018 -0.3520% 1505.918100 1500.626200 -5.291900
18/10/2018 -0.1807% 1508.642200 1505.918100 -2.724100
17/10/2018 -0.0135% 1508.846000 1508.642200 -0.203800
16/10/2018 -0.2682% 1512.898300 1508.846000 -4.052300
12/10/2018 +0.1871% 1510.070900 1512.898300 +2.827400
11/10/2018 -1.4745% 1532.502400 1510.070900 -22.431500
10/10/2018 -1.2193% 1551.303100 1532.502400 -18.800700
09/10/2018 -0.2994% 1555.954900 1551.303100 -4.651800
08/10/2018 +1.0433% 1539.805900 1555.954900 +16.149000
05/10/2018 -0.3126% 1544.626700 1539.805900 -4.820800
04/10/2018 -0.7990% 1557.017000 1544.626700 -12.390300
03/10/2018 +0.6327% 1547.197300 1557.017000 +9.819700
02/10/2018 +0.5288% 1539.037900 1547.197300 +8.159400
01/10/2018 -0.1211% 1540.902800 1539.037900 -1.864900
28/09/2018 -0.5310% 1549.107500 1540.902800 -8.204700
27/09/2018 +0.0351% 1548.564300 1549.107500 +0.543200
26/09/2018 -0.0328% 1549.071900 1548.564300 -0.507600
25/09/2018 -0.5630% 1557.818100 1549.071900 -8.746200
24/09/2018 -0.4220% 1564.405600 1557.818100 -6.587500
21/09/2018 +0.3971% 1558.205100 1564.405600 +6.200500
20/09/2018 +1.1205% 1540.842600 1558.205100 +17.362500
14/09/2018 +1.0650% 1524.520400 1540.842600 +16.322200
13/09/2018 +1.6767% 1499.171200 1524.520400 +25.349200
12/09/2018 +0.1829% 1496.431200 1499.171200 +2.740000
11/09/2018 +0.1193% 1494.647700 1496.431200 +1.783500
10/09/2018 +0.0806% 1493.444100 1494.647700 +1.203600
Mostrando 1901 - 2000 de 2672 registros
Volver al Detalle Ver Historial