Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.0435%
Máximo
1.9321%
Mínimo
-1.8615%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | +0.7129% | 1503.313500 | 1514.068300 | +10.754800 |
| 14/11/2018 | +0.0230% | 1502.968000 | 1503.313500 | +0.345500 |
| 13/11/2018 | -0.1258% | 1504.859400 | 1502.968000 | -1.891400 |
| 12/11/2018 | -0.4278% | 1511.311400 | 1504.859400 | -6.452000 |
| 09/11/2018 | -0.8668% | 1524.468800 | 1511.311400 | -13.157400 |
| 08/11/2018 | +0.1080% | 1522.822700 | 1524.468800 | +1.646100 |
| 07/11/2018 | -0.0525% | 1523.622500 | 1522.822700 | -0.799800 |
| 06/11/2018 | -0.0078% | 1523.740700 | 1523.622500 | -0.118200 |
| 05/11/2018 | +1.9321% | 1494.582600 | 1523.740700 | +29.158100 |
| 31/10/2018 | +1.3835% | 1474.046800 | 1494.582600 | +20.535800 |
| 30/10/2018 | -1.8615% | 1501.743000 | 1474.046800 | -27.696200 |
| 29/10/2018 | -0.2128% | 1504.941900 | 1501.743000 | -3.198900 |
| 26/10/2018 | -0.0796% | 1506.139800 | 1504.941900 | -1.197900 |
| 25/10/2018 | -0.2762% | 1510.305400 | 1506.139800 | -4.165600 |
| 24/10/2018 | +1.3377% | 1490.237300 | 1510.305400 | +20.068100 |
| 23/10/2018 | -0.7939% | 1502.115700 | 1490.237300 | -11.878400 |
| 22/10/2018 | +0.0992% | 1500.626200 | 1502.115700 | +1.489500 |
| 19/10/2018 | -0.3520% | 1505.918100 | 1500.626200 | -5.291900 |
| 18/10/2018 | -0.1807% | 1508.642200 | 1505.918100 | -2.724100 |
| 17/10/2018 | -0.0135% | 1508.846000 | 1508.642200 | -0.203800 |
| 16/10/2018 | -0.2682% | 1512.898300 | 1508.846000 | -4.052300 |
| 12/10/2018 | +0.1871% | 1510.070900 | 1512.898300 | +2.827400 |
| 11/10/2018 | -1.4745% | 1532.502400 | 1510.070900 | -22.431500 |
| 10/10/2018 | -1.2193% | 1551.303100 | 1532.502400 | -18.800700 |
| 09/10/2018 | -0.2994% | 1555.954900 | 1551.303100 | -4.651800 |
| 08/10/2018 | +1.0433% | 1539.805900 | 1555.954900 | +16.149000 |
| 05/10/2018 | -0.3126% | 1544.626700 | 1539.805900 | -4.820800 |
| 04/10/2018 | -0.7990% | 1557.017000 | 1544.626700 | -12.390300 |
| 03/10/2018 | +0.6327% | 1547.197300 | 1557.017000 | +9.819700 |
| 02/10/2018 | +0.5288% | 1539.037900 | 1547.197300 | +8.159400 |
| 01/10/2018 | -0.1211% | 1540.902800 | 1539.037900 | -1.864900 |
| 28/09/2018 | -0.5310% | 1549.107500 | 1540.902800 | -8.204700 |
| 27/09/2018 | +0.0351% | 1548.564300 | 1549.107500 | +0.543200 |
| 26/09/2018 | -0.0328% | 1549.071900 | 1548.564300 | -0.507600 |
| 25/09/2018 | -0.5630% | 1557.818100 | 1549.071900 | -8.746200 |
| 24/09/2018 | -0.4220% | 1564.405600 | 1557.818100 | -6.587500 |
| 21/09/2018 | +0.3971% | 1558.205100 | 1564.405600 | +6.200500 |
| 20/09/2018 | +1.1205% | 1540.842600 | 1558.205100 | +17.362500 |
| 14/09/2018 | +1.0650% | 1524.520400 | 1540.842600 | +16.322200 |
| 13/09/2018 | +1.6767% | 1499.171200 | 1524.520400 | +25.349200 |
| 12/09/2018 | +0.1829% | 1496.431200 | 1499.171200 | +2.740000 |
| 11/09/2018 | +0.1193% | 1494.647700 | 1496.431200 | +1.783500 |
| 10/09/2018 | +0.0806% | 1493.444100 | 1494.647700 | +1.203600 |
| 07/09/2018 | +0.6193% | 1484.224500 | 1493.444100 | +9.219600 |
| 06/09/2018 | +0.3541% | 1478.977600 | 1484.224500 | +5.246900 |
| 05/09/2018 | -0.6976% | 1489.331400 | 1478.977600 | -10.353800 |
| 04/09/2018 | -0.7231% | 1500.140400 | 1489.331400 | -10.809000 |
| 03/09/2018 | -0.1159% | 1501.879600 | 1500.140400 | -1.739200 |
| 31/08/2018 | -0.2283% | 1505.312600 | 1501.879600 | -3.433000 |
| 30/08/2018 | -0.6832% | 1515.631400 | 1505.312600 | -10.318800 |
| 29/08/2018 | +0.2268% | 1512.198300 | 1515.631400 | +3.433100 |
| 28/08/2018 | -0.1641% | 1514.682200 | 1512.198300 | -2.483900 |
| 27/08/2018 | -0.0557% | 1515.526600 | 1514.682200 | -0.844400 |
| 24/08/2018 | -0.2091% | 1518.698800 | 1515.526600 | -3.172200 |
| 23/08/2018 | +0.3392% | 1513.556700 | 1518.698800 | +5.142100 |
| 22/08/2018 | +0.2630% | 1509.581200 | 1513.556700 | +3.975500 |
| 21/08/2018 | +0.0666% | 1508.575400 | 1509.581200 | +1.005800 |
| 20/08/2018 | +0.0791% | 1507.382100 | 1508.575400 | +1.193300 |
| 17/08/2018 | +0.1503% | 1505.118700 | 1507.382100 | +2.263400 |
| 16/08/2018 | -0.2390% | 1508.720700 | 1505.118700 | -3.602000 |
| 14/08/2018 | +0.5156% | 1500.961900 | 1508.720700 | +7.758800 |
| 13/08/2018 | -0.2472% | 1504.676400 | 1500.961900 | -3.714500 |
| 10/08/2018 | -0.4773% | 1511.875900 | 1504.676400 | -7.199500 |
| 09/08/2018 | -0.5520% | 1520.244600 | 1511.875900 | -8.368700 |
| 08/08/2018 | -0.5868% | 1529.191800 | 1520.244600 | -8.947200 |
| 07/08/2018 | -0.4324% | 1535.818400 | 1529.191800 | -6.626600 |
| 06/08/2018 | -0.5932% | 1544.956300 | 1535.818400 | -9.137900 |
| 03/08/2018 | +0.7143% | 1533.959500 | 1544.956300 | +10.996800 |
| 02/08/2018 | -0.5680% | 1542.697700 | 1533.959500 | -8.738200 |
| 01/08/2018 | -0.0758% | 1543.867200 | 1542.697700 | -1.169500 |
| 31/07/2018 | +0.4981% | 1536.195600 | 1543.867200 | +7.671600 |
| 30/07/2018 | -0.6130% | 1545.640700 | 1536.195600 | -9.445100 |
| 27/07/2018 | -1.0456% | 1561.886000 | 1545.640700 | -16.245300 |
| 26/07/2018 | +0.2026% | 1558.724500 | 1561.886000 | +3.161500 |
| 25/07/2018 | +0.4499% | 1551.727800 | 1558.724500 | +6.996700 |
| 24/07/2018 | +0.7728% | 1539.782800 | 1551.727800 | +11.945000 |
| 23/07/2018 | -0.2474% | 1543.597300 | 1539.782800 | -3.814500 |
| 20/07/2018 | +0.6790% | 1533.151400 | 1543.597300 | +10.445900 |
| 19/07/2018 | +0.2641% | 1529.107400 | 1533.151400 | +4.044000 |
| 18/07/2018 | +0.5025% | 1521.442900 | 1529.107400 | +7.664500 |
| 17/07/2018 | +0.9124% | 1507.623800 | 1521.442900 | +13.819100 |
| 13/07/2018 | -0.0877% | 1508.945900 | 1507.623800 | -1.322100 |
| 12/07/2018 | -0.3402% | 1514.087400 | 1508.945900 | -5.141500 |
| 11/07/2018 | -0.4551% | 1520.993900 | 1514.087400 | -6.906500 |
| 10/07/2018 | +0.2150% | 1517.727900 | 1520.993900 | +3.266000 |
| 09/07/2018 | +0.4988% | 1510.175600 | 1517.727900 | +7.552300 |
| 06/07/2018 | +0.4743% | 1503.029600 | 1510.175600 | +7.146000 |
| 05/07/2018 | +0.1140% | 1501.317800 | 1503.029600 | +1.711800 |
| 04/07/2018 | -0.7623% | 1512.805900 | 1501.317800 | -11.488100 |
| 03/07/2018 | -0.3686% | 1518.392300 | 1512.805900 | -5.586400 |
| 29/06/2018 | +0.0070% | 1518.285800 | 1518.392300 | +0.106500 |
| 28/06/2018 | -0.4899% | 1525.742500 | 1518.285800 | -7.456700 |
| 27/06/2018 | -0.4235% | 1532.217200 | 1525.742500 | -6.474700 |
| 26/06/2018 | -0.5419% | 1540.543500 | 1532.217200 | -8.326300 |
| 25/06/2018 | -1.0757% | 1557.204000 | 1540.543500 | -16.660500 |
| 22/06/2018 | -0.8224% | 1570.063600 | 1557.204000 | -12.859600 |
| 21/06/2018 | -0.3750% | 1575.962100 | 1570.063600 | -5.898500 |
| 20/06/2018 | +0.0743% | 1574.792200 | 1575.962100 | +1.169900 |
| 19/06/2018 | -0.1003% | 1576.371800 | 1574.792200 | -1.579600 |
| 18/06/2018 | -0.3223% | 1581.461000 | 1576.371800 | -5.089200 |
Mostrando 1901 -
2000
de 2615 registros