Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.2352%
Máximo
10.9714%
Mínimo
-5.6164%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2672 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2019 | -1.8265% | 1202.725700 | 1180.956900 | -21.768800 |
| 26/11/2019 | -2.9533% | 1238.776100 | 1202.725700 | -36.050400 |
| 25/11/2019 | -1.5515% | 1258.146200 | 1238.776100 | -19.370100 |
| 22/11/2019 | -0.7237% | 1267.284500 | 1258.146200 | -9.138300 |
| 21/11/2019 | -0.8598% | 1278.227300 | 1267.284500 | -10.942800 |
| 20/11/2019 | -1.0925% | 1292.268500 | 1278.227300 | -14.041200 |
| 19/11/2019 | -0.9748% | 1304.926900 | 1292.268500 | -12.658400 |
| 18/11/2019 | -0.0136% | 1305.104500 | 1304.926900 | -0.177600 |
| 15/11/2019 | +10.9714% | 1169.492100 | 1305.104500 | +135.612400 |
| 14/11/2019 | +1.4742% | 1152.378200 | 1169.492100 | +17.113900 |
| 13/11/2019 | -4.5127% | 1205.573000 | 1152.378200 | -53.194800 |
| 12/11/2019 | -3.0113% | 1242.428300 | 1205.573000 | -36.855300 |
| 11/11/2019 | -2.9540% | 1279.676900 | 1242.428300 | -37.248600 |
| 08/11/2019 | -0.3080% | 1283.624500 | 1279.676900 | -3.947600 |
| 07/11/2019 | +2.1331% | 1256.534000 | 1283.624500 | +27.090500 |
| 06/11/2019 | -3.1715% | 1297.023000 | 1256.534000 | -40.489000 |
| 05/11/2019 | -2.8692% | 1334.776400 | 1297.023000 | -37.753400 |
| 04/11/2019 | -0.7862% | 1345.311900 | 1334.776400 | -10.535500 |
| 30/10/2019 | -3.6670% | 1395.559600 | 1345.311900 | -50.247700 |
| 29/10/2019 | -2.4505% | 1430.180600 | 1395.559600 | -34.621000 |
| 28/10/2019 | +0.3485% | 1425.205700 | 1430.180600 | +4.974900 |
| 25/10/2019 | -1.6045% | 1448.257500 | 1425.205700 | -23.051800 |
| 24/10/2019 | +2.3583% | 1414.502400 | 1448.257500 | +33.755100 |
| 23/10/2019 | -2.2222% | 1446.287800 | 1414.502400 | -31.785400 |
| 22/10/2019 | +0.0868% | 1445.032400 | 1446.287800 | +1.255400 |
| 21/10/2019 | -5.6164% | 1528.512900 | 1445.032400 | -83.480500 |
| 18/10/2019 | +0.2505% | 1524.689400 | 1528.512900 | +3.823500 |
| 17/10/2019 | +0.5315% | 1516.606800 | 1524.689400 | +8.082600 |
| 16/10/2019 | -0.0749% | 1517.742900 | 1516.606800 | -1.136100 |
| 15/10/2019 | +0.6401% | 1508.058700 | 1517.742900 | +9.684200 |
| 14/10/2019 | +0.0012% | 1508.040900 | 1508.058700 | +0.017800 |
| 11/10/2019 | +1.3898% | 1487.226500 | 1508.040900 | +20.814400 |
| 10/10/2019 | +0.1539% | 1484.939300 | 1487.226500 | +2.287200 |
| 09/10/2019 | -0.2367% | 1488.458700 | 1484.939300 | -3.519400 |
| 08/10/2019 | -0.1136% | 1490.150100 | 1488.458700 | -1.691400 |
| 07/10/2019 | +0.0780% | 1488.988500 | 1490.150100 | +1.161600 |
| 04/10/2019 | +0.9834% | 1474.417500 | 1488.988500 | +14.571000 |
| 03/10/2019 | -0.4239% | 1480.681300 | 1474.417500 | -6.263800 |
| 02/10/2019 | -0.4036% | 1486.669400 | 1480.681300 | -5.988100 |
| 01/10/2019 | +0.0572% | 1485.818800 | 1486.669400 | +0.850600 |
| 30/09/2019 | -0.2617% | 1489.712900 | 1485.818800 | -3.894100 |
| 27/09/2019 | +2.3416% | 1455.235700 | 1489.712900 | +34.477200 |
| 26/09/2019 | +1.0054% | 1440.678000 | 1455.235700 | +14.557700 |
| 25/09/2019 | -0.0012% | 1440.695400 | 1440.678000 | -0.017400 |
| 24/09/2019 | -0.3245% | 1445.378000 | 1440.695400 | -4.682600 |
| 23/09/2019 | -0.4674% | 1452.148800 | 1445.378000 | -6.770800 |
| 17/09/2019 | +0.3884% | 1446.519300 | 1452.148800 | +5.629500 |
| 16/09/2019 | +0.7208% | 1436.129700 | 1446.519300 | +10.389600 |
| 13/09/2019 | +0.7771% | 1425.013300 | 1436.129700 | +11.116400 |
| 12/09/2019 | +0.4062% | 1419.237000 | 1425.013300 | +5.776300 |
| 11/09/2019 | +1.3626% | 1400.029900 | 1419.237000 | +19.207100 |
| 10/09/2019 | +0.7305% | 1389.840600 | 1400.029900 | +10.189300 |
| 09/09/2019 | +0.8591% | 1377.951000 | 1389.840600 | +11.889600 |
| 06/09/2019 | +0.1473% | 1375.922300 | 1377.951000 | +2.028700 |
| 05/09/2019 | +0.7222% | 1366.020700 | 1375.922300 | +9.901600 |
| 04/09/2019 | +0.4438% | 1359.971400 | 1366.020700 | +6.049300 |
| 03/09/2019 | -1.0385% | 1374.168000 | 1359.971400 | -14.196600 |
| 02/09/2019 | -0.2508% | 1377.619400 | 1374.168000 | -3.451400 |
| 30/08/2019 | +2.1925% | 1347.744200 | 1377.619400 | +29.875200 |
| 29/08/2019 | +1.1695% | 1332.073500 | 1347.744200 | +15.670700 |
| 28/08/2019 | -0.1658% | 1334.284200 | 1332.073500 | -2.210700 |
| 27/08/2019 | -0.6527% | 1343.021000 | 1334.284200 | -8.736800 |
| 26/08/2019 | -0.7073% | 1352.553300 | 1343.021000 | -9.532300 |
| 23/08/2019 | -1.9993% | 1379.867600 | 1352.553300 | -27.314300 |
| 22/08/2019 | -0.9074% | 1392.445500 | 1379.867600 | -12.577900 |
| 21/08/2019 | -0.0252% | 1392.796300 | 1392.445500 | -0.350800 |
| 20/08/2019 | -0.2665% | 1396.512600 | 1392.796300 | -3.716300 |
| 19/08/2019 | -0.0015% | 1396.533100 | 1396.512600 | -0.020500 |
| 16/08/2019 | +0.0286% | 1396.133600 | 1396.533100 | +0.399500 |
| 14/08/2019 | -0.7210% | 1406.236000 | 1396.133600 | -10.102400 |
| 13/08/2019 | +0.4619% | 1399.755100 | 1406.236000 | +6.480900 |
| 12/08/2019 | -1.9604% | 1427.466700 | 1399.755100 | -27.711600 |
| 09/08/2019 | +0.1289% | 1425.627700 | 1427.466700 | +1.839000 |
| 08/08/2019 | +1.3727% | 1406.191900 | 1425.627700 | +19.435800 |
| 07/08/2019 | +0.7720% | 1395.377800 | 1406.191900 | +10.814100 |
| 06/08/2019 | -0.2255% | 1398.528200 | 1395.377800 | -3.150400 |
| 05/08/2019 | -2.5558% | 1434.732500 | 1398.528200 | -36.204300 |
| 02/08/2019 | -1.4240% | 1455.308600 | 1434.732500 | -20.576100 |
| 01/08/2019 | -0.5581% | 1463.453000 | 1455.308600 | -8.144400 |
| 31/07/2019 | -0.2838% | 1467.612300 | 1463.453000 | -4.159300 |
| 30/07/2019 | -0.4416% | 1474.108300 | 1467.612300 | -6.496000 |
| 29/07/2019 | +0.3182% | 1469.425200 | 1474.108300 | +4.683100 |
| 26/07/2019 | -0.3516% | 1474.600700 | 1469.425200 | -5.175500 |
| 25/07/2019 | +0.3582% | 1469.328500 | 1474.600700 | +5.272200 |
| 24/07/2019 | -0.1441% | 1471.447200 | 1469.328500 | -2.118700 |
| 23/07/2019 | -0.3725% | 1476.937900 | 1471.447200 | -5.490700 |
| 22/07/2019 | -0.7020% | 1487.343000 | 1476.937900 | -10.405100 |
| 19/07/2019 | +0.0933% | 1485.955700 | 1487.343000 | +1.387300 |
| 18/07/2019 | -0.3489% | 1491.149100 | 1485.955700 | -5.193400 |
| 17/07/2019 | -0.1574% | 1493.497800 | 1491.149100 | -2.348700 |
| 15/07/2019 | -0.0580% | 1494.364600 | 1493.497800 | -0.866800 |
| 12/07/2019 | +0.0370% | 1493.812200 | 1494.364600 | +0.552400 |
| 11/07/2019 | -0.1618% | 1496.230600 | 1493.812200 | -2.418400 |
| 10/07/2019 | +0.7385% | 1485.221800 | 1496.230600 | +11.008800 |
| 09/07/2019 | -0.3964% | 1491.121300 | 1485.221800 | -5.899500 |
| 08/07/2019 | -0.1256% | 1492.995500 | 1491.121300 | -1.874200 |
| 05/07/2019 | +0.0517% | 1492.223100 | 1492.995500 | +0.772400 |
| 04/07/2019 | -0.0262% | 1492.613700 | 1492.223100 | -0.390600 |
| 03/07/2019 | +0.7608% | 1481.301100 | 1492.613700 | +11.312600 |
| 02/07/2019 | -0.8653% | 1494.175000 | 1481.301100 | -12.873900 |
Mostrando 1701 -
1800
de 2672 registros