Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
-0.1250%
Máximo
2.1925%
Mínimo
-2.5558%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 -0.2508% 1377.619400 1374.168000 -3.451400
30/08/2019 +2.1925% 1347.744200 1377.619400 +29.875200
29/08/2019 +1.1695% 1332.073500 1347.744200 +15.670700
28/08/2019 -0.1658% 1334.284200 1332.073500 -2.210700
27/08/2019 -0.6527% 1343.021000 1334.284200 -8.736800
26/08/2019 -0.7073% 1352.553300 1343.021000 -9.532300
23/08/2019 -1.9993% 1379.867600 1352.553300 -27.314300
22/08/2019 -0.9074% 1392.445500 1379.867600 -12.577900
21/08/2019 -0.0252% 1392.796300 1392.445500 -0.350800
20/08/2019 -0.2665% 1396.512600 1392.796300 -3.716300
19/08/2019 -0.0015% 1396.533100 1396.512600 -0.020500
16/08/2019 +0.0286% 1396.133600 1396.533100 +0.399500
14/08/2019 -0.7210% 1406.236000 1396.133600 -10.102400
13/08/2019 +0.4619% 1399.755100 1406.236000 +6.480900
12/08/2019 -1.9604% 1427.466700 1399.755100 -27.711600
09/08/2019 +0.1289% 1425.627700 1427.466700 +1.839000
08/08/2019 +1.3727% 1406.191900 1425.627700 +19.435800
07/08/2019 +0.7720% 1395.377800 1406.191900 +10.814100
06/08/2019 -0.2255% 1398.528200 1395.377800 -3.150400
05/08/2019 -2.5558% 1434.732500 1398.528200 -36.204300
02/08/2019 -1.4240% 1455.308600 1434.732500 -20.576100
01/08/2019 -0.5581% 1463.453000 1455.308600 -8.144400
31/07/2019 -0.2838% 1467.612300 1463.453000 -4.159300
30/07/2019 -0.4416% 1474.108300 1467.612300 -6.496000
29/07/2019 +0.3182% 1469.425200 1474.108300 +4.683100
26/07/2019 -0.3516% 1474.600700 1469.425200 -5.175500
25/07/2019 +0.3582% 1469.328500 1474.600700 +5.272200
24/07/2019 -0.1441% 1471.447200 1469.328500 -2.118700
23/07/2019 -0.3725% 1476.937900 1471.447200 -5.490700
22/07/2019 -0.7020% 1487.343000 1476.937900 -10.405100
19/07/2019 +0.0933% 1485.955700 1487.343000 +1.387300
18/07/2019 -0.3489% 1491.149100 1485.955700 -5.193400
17/07/2019 -0.1574% 1493.497800 1491.149100 -2.348700
15/07/2019 -0.0580% 1494.364600 1493.497800 -0.866800
12/07/2019 +0.0370% 1493.812200 1494.364600 +0.552400
11/07/2019 -0.1618% 1496.230600 1493.812200 -2.418400
10/07/2019 +0.7385% 1485.221800 1496.230600 +11.008800
09/07/2019 -0.3964% 1491.121300 1485.221800 -5.899500
08/07/2019 -0.1256% 1492.995500 1491.121300 -1.874200
05/07/2019 +0.0517% 1492.223100 1492.995500 +0.772400
04/07/2019 -0.0262% 1492.613700 1492.223100 -0.390600
03/07/2019 +0.7608% 1481.301100 1492.613700 +11.312600
02/07/2019 -0.8653% 1494.175000 1481.301100 -12.873900
01/07/2019 +0.4007% 1488.200000 1494.175000 +5.975000
28/06/2019 +0.0228% 1487.860300 1488.200000 +0.339700
27/06/2019 -0.0303% 1488.311400 1487.860300 -0.451100
26/06/2019 -0.2974% 1492.743700 1488.311400 -4.432300
25/06/2019 +0.0922% 1491.367300 1492.743700 +1.376400
24/06/2019 +0.6222% 1482.116300 1491.367300 +9.251000
21/06/2019 -0.1760% 1484.727600 1482.116300 -2.611300
20/06/2019 +0.8462% 1472.216200 1484.727600 +12.511400
19/06/2019 +0.0901% 1470.889600 1472.216200 +1.326600
18/06/2019 +0.3597% 1465.607600 1470.889600 +5.282000
17/06/2019 -0.4347% 1471.992700 1465.607600 -6.385100
14/06/2019 -0.1875% 1474.754900 1471.992700 -2.762200
13/06/2019 -0.3007% 1479.195900 1474.754900 -4.441000
12/06/2019 -0.3647% 1484.600900 1479.195900 -5.405000
11/06/2019 +0.6964% 1474.297800 1484.600900 +10.303100
10/06/2019 +1.4381% 1453.248100 1474.297800 +21.049700
07/06/2019 +0.6818% 1443.373400 1453.248100 +9.874700
06/06/2019 -0.2981% 1447.682500 1443.373400 -4.309100
05/06/2019 -0.5280% 1455.346000 1447.682500 -7.663500
04/06/2019 -0.1402% 1457.387900 1455.346000 -2.041900
03/06/2019 +0.8086% 1445.650300 1457.387900 +11.737600
31/05/2019 +0.3114% 1441.155900 1445.650300 +4.494400
30/05/2019 +0.4307% 1434.961600 1441.155900 +6.194300
29/05/2019 +1.4763% 1413.933400 1434.961600 +21.028200
28/05/2019 -0.8511% 1426.018600 1413.933400 -12.085200
27/05/2019 -0.3653% 1431.237700 1426.018600 -5.219100
24/05/2019 -0.2273% 1434.495200 1431.237700 -3.257500
23/05/2019 -0.8165% 1446.255300 1434.495200 -11.760100
22/05/2019 +0.4935% 1439.135000 1446.255300 +7.120300
20/05/2019 -0.2970% 1443.416200 1439.135000 -4.281200
17/05/2019 -1.5168% 1465.476800 1443.416200 -22.060600
16/05/2019 -0.7058% 1475.856400 1465.476800 -10.379600
15/05/2019 -0.3614% 1481.199700 1475.856400 -5.343300
14/05/2019 +1.1121% 1464.817900 1481.199700 +16.381800
13/05/2019 -1.5913% 1488.314500 1464.817900 -23.496600
10/05/2019 +0.0685% 1487.294900 1488.314500 +1.019600
09/05/2019 -0.7842% 1499.004000 1487.294900 -11.709100
08/05/2019 -0.3786% 1504.690200 1499.004000 -5.686200
07/05/2019 -0.9902% 1519.663500 1504.690200 -14.973300
06/05/2019 -0.0206% 1519.977000 1519.663500 -0.313500
03/05/2019 -0.4080% 1526.190500 1519.977000 -6.213500
02/05/2019 -0.1621% 1528.667000 1526.190500 -2.476500
30/04/2019 -0.6218% 1538.202100 1528.667000 -9.535100
29/04/2019 -0.2877% 1542.634100 1538.202100 -4.432000
26/04/2019 +0.1268% 1540.678900 1542.634100 +1.955200
25/04/2019 -0.3052% 1545.389000 1540.678900 -4.710100
24/04/2019 -0.4597% 1552.509500 1545.389000 -7.120500
23/04/2019 -0.4990% 1560.276100 1552.509500 -7.766600
22/04/2019 -0.6036% 1569.722500 1560.276100 -9.446400
18/04/2019 -0.0457% 1570.440200 1569.722500 -0.717700
17/04/2019 +0.2389% 1566.692300 1570.440200 +3.747900
16/04/2019 +0.1949% 1563.641800 1566.692300 +3.050500
15/04/2019 +0.1993% 1560.529200 1563.641800 +3.112600
12/04/2019 -0.0194% 1560.831500 1560.529200 -0.302300
11/04/2019 -0.3430% 1566.194100 1560.831500 -5.362600
10/04/2019 -0.0123% 1566.387000 1566.194100 -0.192900
09/04/2019 +0.5926% 1557.132600 1566.387000 +9.254400
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial