Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0419%
Máximo
2.3583%
Mínimo
-5.6164%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2019 -2.4505% 1430.180600 1395.559600 -34.621000
28/10/2019 +0.3485% 1425.205700 1430.180600 +4.974900
25/10/2019 -1.6045% 1448.257500 1425.205700 -23.051800
24/10/2019 +2.3583% 1414.502400 1448.257500 +33.755100
23/10/2019 -2.2222% 1446.287800 1414.502400 -31.785400
22/10/2019 +0.0868% 1445.032400 1446.287800 +1.255400
21/10/2019 -5.6164% 1528.512900 1445.032400 -83.480500
18/10/2019 +0.2505% 1524.689400 1528.512900 +3.823500
17/10/2019 +0.5315% 1516.606800 1524.689400 +8.082600
16/10/2019 -0.0749% 1517.742900 1516.606800 -1.136100
15/10/2019 +0.6401% 1508.058700 1517.742900 +9.684200
14/10/2019 +0.0012% 1508.040900 1508.058700 +0.017800
11/10/2019 +1.3898% 1487.226500 1508.040900 +20.814400
10/10/2019 +0.1539% 1484.939300 1487.226500 +2.287200
09/10/2019 -0.2367% 1488.458700 1484.939300 -3.519400
08/10/2019 -0.1136% 1490.150100 1488.458700 -1.691400
07/10/2019 +0.0780% 1488.988500 1490.150100 +1.161600
04/10/2019 +0.9834% 1474.417500 1488.988500 +14.571000
03/10/2019 -0.4239% 1480.681300 1474.417500 -6.263800
02/10/2019 -0.4036% 1486.669400 1480.681300 -5.988100
01/10/2019 +0.0572% 1485.818800 1486.669400 +0.850600
30/09/2019 -0.2617% 1489.712900 1485.818800 -3.894100
27/09/2019 +2.3416% 1455.235700 1489.712900 +34.477200
26/09/2019 +1.0054% 1440.678000 1455.235700 +14.557700
25/09/2019 -0.0012% 1440.695400 1440.678000 -0.017400
24/09/2019 -0.3245% 1445.378000 1440.695400 -4.682600
23/09/2019 -0.4674% 1452.148800 1445.378000 -6.770800
17/09/2019 +0.3884% 1446.519300 1452.148800 +5.629500
16/09/2019 +0.7208% 1436.129700 1446.519300 +10.389600
13/09/2019 +0.7771% 1425.013300 1436.129700 +11.116400
12/09/2019 +0.4062% 1419.237000 1425.013300 +5.776300
11/09/2019 +1.3626% 1400.029900 1419.237000 +19.207100
10/09/2019 +0.7305% 1389.840600 1400.029900 +10.189300
09/09/2019 +0.8591% 1377.951000 1389.840600 +11.889600
06/09/2019 +0.1473% 1375.922300 1377.951000 +2.028700
05/09/2019 +0.7222% 1366.020700 1375.922300 +9.901600
04/09/2019 +0.4438% 1359.971400 1366.020700 +6.049300
03/09/2019 -1.0385% 1374.168000 1359.971400 -14.196600
02/09/2019 -0.2508% 1377.619400 1374.168000 -3.451400
30/08/2019 +2.1925% 1347.744200 1377.619400 +29.875200
29/08/2019 +1.1695% 1332.073500 1347.744200 +15.670700
28/08/2019 -0.1658% 1334.284200 1332.073500 -2.210700
27/08/2019 -0.6527% 1343.021000 1334.284200 -8.736800
26/08/2019 -0.7073% 1352.553300 1343.021000 -9.532300
23/08/2019 -1.9993% 1379.867600 1352.553300 -27.314300
22/08/2019 -0.9074% 1392.445500 1379.867600 -12.577900
21/08/2019 -0.0252% 1392.796300 1392.445500 -0.350800
20/08/2019 -0.2665% 1396.512600 1392.796300 -3.716300
19/08/2019 -0.0015% 1396.533100 1396.512600 -0.020500
16/08/2019 +0.0286% 1396.133600 1396.533100 +0.399500
14/08/2019 -0.7210% 1406.236000 1396.133600 -10.102400
13/08/2019 +0.4619% 1399.755100 1406.236000 +6.480900
12/08/2019 -1.9604% 1427.466700 1399.755100 -27.711600
09/08/2019 +0.1289% 1425.627700 1427.466700 +1.839000
08/08/2019 +1.3727% 1406.191900 1425.627700 +19.435800
07/08/2019 +0.7720% 1395.377800 1406.191900 +10.814100
06/08/2019 -0.2255% 1398.528200 1395.377800 -3.150400
05/08/2019 -2.5558% 1434.732500 1398.528200 -36.204300
02/08/2019 -1.4240% 1455.308600 1434.732500 -20.576100
01/08/2019 -0.5581% 1463.453000 1455.308600 -8.144400
31/07/2019 -0.2838% 1467.612300 1463.453000 -4.159300
30/07/2019 -0.4416% 1474.108300 1467.612300 -6.496000
29/07/2019 +0.3182% 1469.425200 1474.108300 +4.683100
26/07/2019 -0.3516% 1474.600700 1469.425200 -5.175500
25/07/2019 +0.3582% 1469.328500 1474.600700 +5.272200
24/07/2019 -0.1441% 1471.447200 1469.328500 -2.118700
23/07/2019 -0.3725% 1476.937900 1471.447200 -5.490700
22/07/2019 -0.7020% 1487.343000 1476.937900 -10.405100
19/07/2019 +0.0933% 1485.955700 1487.343000 +1.387300
18/07/2019 -0.3489% 1491.149100 1485.955700 -5.193400
17/07/2019 -0.1574% 1493.497800 1491.149100 -2.348700
15/07/2019 -0.0580% 1494.364600 1493.497800 -0.866800
12/07/2019 +0.0370% 1493.812200 1494.364600 +0.552400
11/07/2019 -0.1618% 1496.230600 1493.812200 -2.418400
10/07/2019 +0.7385% 1485.221800 1496.230600 +11.008800
09/07/2019 -0.3964% 1491.121300 1485.221800 -5.899500
08/07/2019 -0.1256% 1492.995500 1491.121300 -1.874200
05/07/2019 +0.0517% 1492.223100 1492.995500 +0.772400
04/07/2019 -0.0262% 1492.613700 1492.223100 -0.390600
03/07/2019 +0.7608% 1481.301100 1492.613700 +11.312600
02/07/2019 -0.8653% 1494.175000 1481.301100 -12.873900
01/07/2019 +0.4007% 1488.200000 1494.175000 +5.975000
28/06/2019 +0.0228% 1487.860300 1488.200000 +0.339700
27/06/2019 -0.0303% 1488.311400 1487.860300 -0.451100
26/06/2019 -0.2974% 1492.743700 1488.311400 -4.432300
25/06/2019 +0.0922% 1491.367300 1492.743700 +1.376400
24/06/2019 +0.6222% 1482.116300 1491.367300 +9.251000
21/06/2019 -0.1760% 1484.727600 1482.116300 -2.611300
20/06/2019 +0.8462% 1472.216200 1484.727600 +12.511400
19/06/2019 +0.0901% 1470.889600 1472.216200 +1.326600
18/06/2019 +0.3597% 1465.607600 1470.889600 +5.282000
17/06/2019 -0.4347% 1471.992700 1465.607600 -6.385100
14/06/2019 -0.1875% 1474.754900 1471.992700 -2.762200
13/06/2019 -0.3007% 1479.195900 1474.754900 -4.441000
12/06/2019 -0.3647% 1484.600900 1479.195900 -5.405000
11/06/2019 +0.6964% 1474.297800 1484.600900 +10.303100
10/06/2019 +1.4381% 1453.248100 1474.297800 +21.049700
07/06/2019 +0.6818% 1443.373400 1453.248100 +9.874700
06/06/2019 -0.2981% 1447.682500 1443.373400 -4.309100
05/06/2019 -0.5280% 1455.346000 1447.682500 -7.663500
Mostrando 1601 - 1700 de 2553 registros
Volver al Detalle Ver Historial