Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.1158%
Máximo
10.9714%
Mínimo
-5.6164%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.2726% | 1227.223000 | 1223.882600 | -3.340400 |
| 28/01/2020 | +0.7272% | 1218.330400 | 1227.223000 | +8.892600 |
| 27/01/2020 | -1.7565% | 1239.918900 | 1218.330400 | -21.588500 |
| 24/01/2020 | -0.5846% | 1247.188100 | 1239.918900 | -7.269200 |
| 23/01/2020 | -1.4777% | 1265.754500 | 1247.188100 | -18.566400 |
| 22/01/2020 | -0.7853% | 1275.733400 | 1265.754500 | -9.978900 |
| 21/01/2020 | -2.1897% | 1303.976700 | 1275.733400 | -28.243300 |
| 20/01/2020 | -0.9236% | 1316.075700 | 1303.976700 | -12.099000 |
| 17/01/2020 | -0.7050% | 1325.387400 | 1316.075700 | -9.311700 |
| 16/01/2020 | +0.2368% | 1322.252700 | 1325.387400 | +3.134700 |
| 15/01/2020 | -0.4986% | 1328.861600 | 1322.252700 | -6.608900 |
| 14/01/2020 | -0.5685% | 1336.437400 | 1328.861600 | -7.575800 |
| 13/01/2020 | -0.0586% | 1337.220300 | 1336.437400 | -0.782900 |
| 10/01/2020 | +1.5467% | 1316.697200 | 1337.220300 | +20.523100 |
| 09/01/2020 | -0.4426% | 1322.537200 | 1316.697200 | -5.840000 |
| 08/01/2020 | +1.0784% | 1308.351200 | 1322.537200 | +14.186000 |
| 07/01/2020 | +1.2908% | 1291.571500 | 1308.351200 | +16.779700 |
| 06/01/2020 | +1.0229% | 1278.427800 | 1291.571500 | +13.143700 |
| 03/01/2020 | +0.8057% | 1268.169000 | 1278.427800 | +10.258800 |
| 02/01/2020 | +2.7507% | 1233.760900 | 1268.169000 | +34.408100 |
| 31/12/2019 | -0.0069% | 1233.845700 | 1233.760900 | -0.084800 |
| 30/12/2019 | +1.1302% | 1219.979700 | 1233.845700 | +13.866000 |
| 27/12/2019 | -0.4896% | 1225.967100 | 1219.979700 | -5.987400 |
| 26/12/2019 | -0.7132% | 1234.742100 | 1225.967100 | -8.775000 |
| 24/12/2019 | -0.0884% | 1235.833900 | 1234.742100 | -1.091800 |
| 23/12/2019 | -0.3988% | 1240.772200 | 1235.833900 | -4.938300 |
| 20/12/2019 | -0.2218% | 1243.527700 | 1240.772200 | -2.755500 |
| 19/12/2019 | +0.2218% | 1240.772400 | 1243.527700 | +2.755300 |
| 18/12/2019 | -1.5348% | 1259.963200 | 1240.772400 | -19.190800 |
| 17/12/2019 | -1.1379% | 1274.382300 | 1259.963200 | -14.419100 |
| 16/12/2019 | -0.1111% | 1275.799000 | 1274.382300 | -1.416700 |
| 13/12/2019 | +1.5000% | 1256.804400 | 1275.799000 | +18.994600 |
| 12/12/2019 | +0.4811% | 1250.771900 | 1256.804400 | +6.032500 |
| 11/12/2019 | -0.3283% | 1254.885300 | 1250.771900 | -4.113400 |
| 10/12/2019 | +0.5896% | 1247.507900 | 1254.885300 | +7.377400 |
| 09/12/2019 | -0.1664% | 1249.585100 | 1247.507900 | -2.077200 |
| 06/12/2019 | +0.6060% | 1242.036100 | 1249.585100 | +7.549000 |
| 05/12/2019 | +4.7153% | 1184.829400 | 1242.036100 | +57.206700 |
| 04/12/2019 | +3.7355% | 1141.386200 | 1184.829400 | +43.443200 |
| 03/12/2019 | -1.1506% | 1154.594800 | 1141.386200 | -13.208600 |
| 02/12/2019 | -1.1888% | 1168.402700 | 1154.594800 | -13.807900 |
| 29/11/2019 | +0.4903% | 1162.687700 | 1168.402700 | +5.715000 |
| 28/11/2019 | -1.5591% | 1180.956900 | 1162.687700 | -18.269200 |
| 27/11/2019 | -1.8265% | 1202.725700 | 1180.956900 | -21.768800 |
| 26/11/2019 | -2.9533% | 1238.776100 | 1202.725700 | -36.050400 |
| 25/11/2019 | -1.5515% | 1258.146200 | 1238.776100 | -19.370100 |
| 22/11/2019 | -0.7237% | 1267.284500 | 1258.146200 | -9.138300 |
| 21/11/2019 | -0.8598% | 1278.227300 | 1267.284500 | -10.942800 |
| 20/11/2019 | -1.0925% | 1292.268500 | 1278.227300 | -14.041200 |
| 19/11/2019 | -0.9748% | 1304.926900 | 1292.268500 | -12.658400 |
| 18/11/2019 | -0.0136% | 1305.104500 | 1304.926900 | -0.177600 |
| 15/11/2019 | +10.9714% | 1169.492100 | 1305.104500 | +135.612400 |
| 14/11/2019 | +1.4742% | 1152.378200 | 1169.492100 | +17.113900 |
| 13/11/2019 | -4.5127% | 1205.573000 | 1152.378200 | -53.194800 |
| 12/11/2019 | -3.0113% | 1242.428300 | 1205.573000 | -36.855300 |
| 11/11/2019 | -2.9540% | 1279.676900 | 1242.428300 | -37.248600 |
| 08/11/2019 | -0.3080% | 1283.624500 | 1279.676900 | -3.947600 |
| 07/11/2019 | +2.1331% | 1256.534000 | 1283.624500 | +27.090500 |
| 06/11/2019 | -3.1715% | 1297.023000 | 1256.534000 | -40.489000 |
| 05/11/2019 | -2.8692% | 1334.776400 | 1297.023000 | -37.753400 |
| 04/11/2019 | -0.7862% | 1345.311900 | 1334.776400 | -10.535500 |
| 30/10/2019 | -3.6670% | 1395.559600 | 1345.311900 | -50.247700 |
| 29/10/2019 | -2.4505% | 1430.180600 | 1395.559600 | -34.621000 |
| 28/10/2019 | +0.3485% | 1425.205700 | 1430.180600 | +4.974900 |
| 25/10/2019 | -1.6045% | 1448.257500 | 1425.205700 | -23.051800 |
| 24/10/2019 | +2.3583% | 1414.502400 | 1448.257500 | +33.755100 |
| 23/10/2019 | -2.2222% | 1446.287800 | 1414.502400 | -31.785400 |
| 22/10/2019 | +0.0868% | 1445.032400 | 1446.287800 | +1.255400 |
| 21/10/2019 | -5.6164% | 1528.512900 | 1445.032400 | -83.480500 |
| 18/10/2019 | +0.2505% | 1524.689400 | 1528.512900 | +3.823500 |
| 17/10/2019 | +0.5315% | 1516.606800 | 1524.689400 | +8.082600 |
| 16/10/2019 | -0.0749% | 1517.742900 | 1516.606800 | -1.136100 |
| 15/10/2019 | +0.6401% | 1508.058700 | 1517.742900 | +9.684200 |
| 14/10/2019 | +0.0012% | 1508.040900 | 1508.058700 | +0.017800 |
| 11/10/2019 | +1.3898% | 1487.226500 | 1508.040900 | +20.814400 |
| 10/10/2019 | +0.1539% | 1484.939300 | 1487.226500 | +2.287200 |
| 09/10/2019 | -0.2367% | 1488.458700 | 1484.939300 | -3.519400 |
| 08/10/2019 | -0.1136% | 1490.150100 | 1488.458700 | -1.691400 |
| 07/10/2019 | +0.0780% | 1488.988500 | 1490.150100 | +1.161600 |
| 04/10/2019 | +0.9834% | 1474.417500 | 1488.988500 | +14.571000 |
| 03/10/2019 | -0.4239% | 1480.681300 | 1474.417500 | -6.263800 |
| 02/10/2019 | -0.4036% | 1486.669400 | 1480.681300 | -5.988100 |
| 01/10/2019 | +0.0572% | 1485.818800 | 1486.669400 | +0.850600 |
| 30/09/2019 | -0.2617% | 1489.712900 | 1485.818800 | -3.894100 |
| 27/09/2019 | +2.3416% | 1455.235700 | 1489.712900 | +34.477200 |
| 26/09/2019 | +1.0054% | 1440.678000 | 1455.235700 | +14.557700 |
| 25/09/2019 | -0.0012% | 1440.695400 | 1440.678000 | -0.017400 |
| 24/09/2019 | -0.3245% | 1445.378000 | 1440.695400 | -4.682600 |
| 23/09/2019 | -0.4674% | 1452.148800 | 1445.378000 | -6.770800 |
| 17/09/2019 | +0.3884% | 1446.519300 | 1452.148800 | +5.629500 |
| 16/09/2019 | +0.7208% | 1436.129700 | 1446.519300 | +10.389600 |
| 13/09/2019 | +0.7771% | 1425.013300 | 1436.129700 | +11.116400 |
| 12/09/2019 | +0.4062% | 1419.237000 | 1425.013300 | +5.776300 |
| 11/09/2019 | +1.3626% | 1400.029900 | 1419.237000 | +19.207100 |
| 10/09/2019 | +0.7305% | 1389.840600 | 1400.029900 | +10.189300 |
| 09/09/2019 | +0.8591% | 1377.951000 | 1389.840600 | +11.889600 |
| 06/09/2019 | +0.1473% | 1375.922300 | 1377.951000 | +2.028700 |
| 05/09/2019 | +0.7222% | 1366.020700 | 1375.922300 | +9.901600 |
| 04/09/2019 | +0.4438% | 1359.971400 | 1366.020700 | +6.049300 |
| 03/09/2019 | -1.0385% | 1374.168000 | 1359.971400 | -14.196600 |
Mostrando 1601 -
1700
de 2615 registros