Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.0509%
Máximo
4.4665%
Mínimo
-4.2940%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/11/2020 | +1.8133% | 989.586500 | 1007.694400 | +18.107900 |
| 12/11/2020 | -1.6896% | 1006.448900 | 989.586500 | -16.862400 |
| 11/11/2020 | +0.4012% | 1002.419400 | 1006.448900 | +4.029500 |
| 10/11/2020 | +1.6082% | 986.427500 | 1002.419400 | +15.991900 |
| 09/11/2020 | +4.3504% | 944.434400 | 986.427500 | +41.993100 |
| 06/11/2020 | +2.7941% | 918.410800 | 944.434400 | +26.023600 |
| 05/11/2020 | +4.4665% | 878.293000 | 918.410800 | +40.117800 |
| 04/11/2020 | -0.0231% | 878.495500 | 878.293000 | -0.202500 |
| 03/11/2020 | -2.8559% | 903.946100 | 878.495500 | -25.450600 |
| 02/11/2020 | +0.5699% | 898.809300 | 903.946100 | +5.136800 |
| 30/10/2020 | -1.6452% | 913.719200 | 898.809300 | -14.909900 |
| 29/10/2020 | -2.3000% | 934.978400 | 913.719200 | -21.259200 |
| 28/10/2020 | -1.8941% | 952.856400 | 934.978400 | -17.878000 |
| 27/10/2020 | -1.0658% | 963.065900 | 952.856400 | -10.209500 |
| 26/10/2020 | -1.2124% | 974.812800 | 963.065900 | -11.746900 |
| 23/10/2020 | +0.3050% | 971.844200 | 974.812800 | +2.968600 |
| 22/10/2020 | -0.4482% | 976.210200 | 971.844200 | -4.366000 |
| 21/10/2020 | +1.8383% | 958.428700 | 976.210200 | +17.781500 |
| 20/10/2020 | +1.4207% | 944.908600 | 958.428700 | +13.520100 |
| 19/10/2020 | -1.6621% | 960.745300 | 944.908600 | -15.836700 |
| 16/10/2020 | +0.1123% | 959.666700 | 960.745300 | +1.078600 |
| 15/10/2020 | -0.2110% | 961.693600 | 959.666700 | -2.026900 |
| 14/10/2020 | +0.5581% | 956.341000 | 961.693600 | +5.352600 |
| 13/10/2020 | -0.7888% | 963.914200 | 956.341000 | -7.573200 |
| 09/10/2020 | +1.4887% | 949.670400 | 963.914200 | +14.243800 |
| 08/10/2020 | +0.1411% | 948.331600 | 949.670400 | +1.338800 |
| 07/10/2020 | -1.7115% | 964.701900 | 948.331600 | -16.370300 |
| 06/10/2020 | -1.4206% | 978.504300 | 964.701900 | -13.802400 |
| 05/10/2020 | -0.9600% | 987.943100 | 978.504300 | -9.438800 |
| 02/10/2020 | +0.8649% | 979.435600 | 987.943100 | +8.507500 |
| 01/10/2020 | +0.5271% | 974.286500 | 979.435600 | +5.149100 |
| 30/09/2020 | +0.8694% | 965.852900 | 974.286500 | +8.433600 |
| 29/09/2020 | -1.8027% | 983.422200 | 965.852900 | -17.569300 |
| 28/09/2020 | -1.0106% | 993.410600 | 983.422200 | -9.988400 |
| 25/09/2020 | -0.5764% | 999.153100 | 993.410600 | -5.742500 |
| 24/09/2020 | +2.0605% | 978.776500 | 999.153100 | +20.376600 |
| 23/09/2020 | -2.5935% | 1004.493600 | 978.776500 | -25.717100 |
| 22/09/2020 | -0.3094% | 1007.606800 | 1004.493600 | -3.113200 |
| 21/09/2020 | -2.1824% | 1029.838400 | 1007.606800 | -22.231600 |
| 17/09/2020 | +1.4031% | 1015.490100 | 1029.838400 | +14.348300 |
| 16/09/2020 | -0.2110% | 1017.635200 | 1015.490100 | -2.145100 |
| 15/09/2020 | +0.1791% | 1015.814700 | 1017.635200 | +1.820500 |
| 14/09/2020 | +0.3740% | 1012.022600 | 1015.814700 | +3.792100 |
| 11/09/2020 | -0.2517% | 1014.573100 | 1012.022600 | -2.550500 |
| 10/09/2020 | -1.5862% | 1030.794800 | 1014.573100 | -16.221700 |
| 09/09/2020 | -1.7778% | 1049.283700 | 1030.794800 | -18.488900 |
| 08/09/2020 | -0.5452% | 1055.020100 | 1049.283700 | -5.736400 |
| 07/09/2020 | +0.9394% | 1045.155300 | 1055.020100 | +9.864800 |
| 04/09/2020 | -1.2563% | 1058.368300 | 1045.155300 | -13.213000 |
| 03/09/2020 | +0.8642% | 1049.261000 | 1058.368300 | +9.107300 |
| 02/09/2020 | +1.3816% | 1034.864300 | 1049.261000 | +14.396700 |
| 01/09/2020 | -3.5196% | 1071.936100 | 1034.864300 | -37.071800 |
| 31/08/2020 | +0.3339% | 1068.363200 | 1071.936100 | +3.572900 |
| 28/08/2020 | -0.0972% | 1069.401800 | 1068.363200 | -1.038600 |
| 27/08/2020 | +0.6042% | 1062.960100 | 1069.401800 | +6.441700 |
| 26/08/2020 | -0.8520% | 1072.055700 | 1062.960100 | -9.095600 |
| 25/08/2020 | -1.9405% | 1093.061600 | 1072.055700 | -21.005900 |
| 24/08/2020 | -0.5179% | 1098.737100 | 1093.061600 | -5.675500 |
| 21/08/2020 | +0.0059% | 1098.672500 | 1098.737100 | +0.064600 |
| 20/08/2020 | -0.6488% | 1105.823700 | 1098.672500 | -7.151200 |
| 19/08/2020 | -0.7001% | 1113.593000 | 1105.823700 | -7.769300 |
| 18/08/2020 | -0.7253% | 1121.698800 | 1113.593000 | -8.105800 |
| 17/08/2020 | +0.2834% | 1118.524000 | 1121.698800 | +3.174800 |
| 14/08/2020 | +0.3136% | 1115.021800 | 1118.524000 | +3.502200 |
| 13/08/2020 | +0.3192% | 1111.468700 | 1115.021800 | +3.553100 |
| 12/08/2020 | +0.6574% | 1104.186100 | 1111.468700 | +7.282600 |
| 11/08/2020 | +1.0996% | 1092.111000 | 1104.186100 | +12.075100 |
| 10/08/2020 | -0.1086% | 1093.298200 | 1092.111000 | -1.187200 |
| 07/08/2020 | +0.7236% | 1085.415900 | 1093.298200 | +7.882300 |
| 06/08/2020 | +0.6968% | 1077.878800 | 1085.415900 | +7.537100 |
| 05/08/2020 | +0.1452% | 1076.314400 | 1077.878800 | +1.564400 |
| 04/08/2020 | -0.9772% | 1086.884000 | 1076.314400 | -10.569600 |
| 03/08/2020 | -0.7780% | 1095.372800 | 1086.884000 | -8.488800 |
| 31/07/2020 | +2.0624% | 1073.013500 | 1095.372800 | +22.359300 |
| 30/07/2020 | -1.3128% | 1087.193000 | 1073.013500 | -14.179500 |
| 29/07/2020 | -1.7821% | 1106.741200 | 1087.193000 | -19.548200 |
| 28/07/2020 | -0.3509% | 1110.631400 | 1106.741200 | -3.890200 |
| 27/07/2020 | +1.6653% | 1092.288700 | 1110.631400 | +18.342700 |
| 24/07/2020 | +2.1518% | 1069.036200 | 1092.288700 | +23.252500 |
| 23/07/2020 | +1.4340% | 1053.815100 | 1069.036200 | +15.221100 |
| 22/07/2020 | +1.7965% | 1035.052500 | 1053.815100 | +18.762600 |
| 21/07/2020 | -1.7014% | 1052.813800 | 1035.052500 | -17.761300 |
| 20/07/2020 | -2.5638% | 1080.155100 | 1052.813800 | -27.341300 |
| 17/07/2020 | -1.2361% | 1093.589800 | 1080.155100 | -13.434700 |
| 15/07/2020 | -3.3757% | 1131.136700 | 1093.589800 | -37.546900 |
| 14/07/2020 | +1.1768% | 1117.903200 | 1131.136700 | +13.233500 |
| 13/07/2020 | +2.2239% | 1093.316300 | 1117.903200 | +24.586900 |
| 10/07/2020 | -0.1386% | 1094.832800 | 1093.316300 | -1.516500 |
| 09/07/2020 | -4.2940% | 1142.868700 | 1094.832800 | -48.035900 |
| 08/07/2020 | -2.1168% | 1167.318600 | 1142.868700 | -24.449900 |
| 07/07/2020 | -0.5975% | 1174.314500 | 1167.318600 | -6.995900 |
| 06/07/2020 | +2.1919% | 1148.855300 | 1174.314500 | +25.459200 |
| 03/07/2020 | +1.6261% | 1130.324800 | 1148.855300 | +18.530500 |
| 02/07/2020 | +4.3900% | 1081.776800 | 1130.324800 | +48.548000 |
| 01/07/2020 | +1.2458% | 1068.383900 | 1081.776800 | +13.392900 |
| 30/06/2020 | -0.8564% | 1077.572700 | 1068.383900 | -9.188800 |
| 26/06/2020 | -0.9220% | 1087.553400 | 1077.572700 | -9.980700 |
| 25/06/2020 | +0.9035% | 1077.772100 | 1087.553400 | +9.781300 |
| 24/06/2020 | +0.5723% | 1071.622000 | 1077.772100 | +6.150100 |
| 23/06/2020 | +1.0562% | 1060.363600 | 1071.622000 | +11.258400 |
Mostrando 1401 -
1500
de 2615 registros