Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.0644%
Máximo
1.4763%
Mínimo
-1.6731%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2672 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/07/2019 | +0.4007% | 1488.200000 | 1494.175000 | +5.975000 |
| 28/06/2019 | +0.0228% | 1487.860300 | 1488.200000 | +0.339700 |
| 27/06/2019 | -0.0303% | 1488.311400 | 1487.860300 | -0.451100 |
| 26/06/2019 | -0.2974% | 1492.743700 | 1488.311400 | -4.432300 |
| 25/06/2019 | +0.0922% | 1491.367300 | 1492.743700 | +1.376400 |
| 24/06/2019 | +0.6222% | 1482.116300 | 1491.367300 | +9.251000 |
| 21/06/2019 | -0.1760% | 1484.727600 | 1482.116300 | -2.611300 |
| 20/06/2019 | +0.8462% | 1472.216200 | 1484.727600 | +12.511400 |
| 19/06/2019 | +0.0901% | 1470.889600 | 1472.216200 | +1.326600 |
| 18/06/2019 | +0.3597% | 1465.607600 | 1470.889600 | +5.282000 |
| 17/06/2019 | -0.4347% | 1471.992700 | 1465.607600 | -6.385100 |
| 14/06/2019 | -0.1875% | 1474.754900 | 1471.992700 | -2.762200 |
| 13/06/2019 | -0.3007% | 1479.195900 | 1474.754900 | -4.441000 |
| 12/06/2019 | -0.3647% | 1484.600900 | 1479.195900 | -5.405000 |
| 11/06/2019 | +0.6964% | 1474.297800 | 1484.600900 | +10.303100 |
| 10/06/2019 | +1.4381% | 1453.248100 | 1474.297800 | +21.049700 |
| 07/06/2019 | +0.6818% | 1443.373400 | 1453.248100 | +9.874700 |
| 06/06/2019 | -0.2981% | 1447.682500 | 1443.373400 | -4.309100 |
| 05/06/2019 | -0.5280% | 1455.346000 | 1447.682500 | -7.663500 |
| 04/06/2019 | -0.1402% | 1457.387900 | 1455.346000 | -2.041900 |
| 03/06/2019 | +0.8086% | 1445.650300 | 1457.387900 | +11.737600 |
| 31/05/2019 | +0.3114% | 1441.155900 | 1445.650300 | +4.494400 |
| 30/05/2019 | +0.4307% | 1434.961600 | 1441.155900 | +6.194300 |
| 29/05/2019 | +1.4763% | 1413.933400 | 1434.961600 | +21.028200 |
| 28/05/2019 | -0.8511% | 1426.018600 | 1413.933400 | -12.085200 |
| 27/05/2019 | -0.3653% | 1431.237700 | 1426.018600 | -5.219100 |
| 24/05/2019 | -0.2273% | 1434.495200 | 1431.237700 | -3.257500 |
| 23/05/2019 | -0.8165% | 1446.255300 | 1434.495200 | -11.760100 |
| 22/05/2019 | +0.4935% | 1439.135000 | 1446.255300 | +7.120300 |
| 20/05/2019 | -0.2970% | 1443.416200 | 1439.135000 | -4.281200 |
| 17/05/2019 | -1.5168% | 1465.476800 | 1443.416200 | -22.060600 |
| 16/05/2019 | -0.7058% | 1475.856400 | 1465.476800 | -10.379600 |
| 15/05/2019 | -0.3614% | 1481.199700 | 1475.856400 | -5.343300 |
| 14/05/2019 | +1.1121% | 1464.817900 | 1481.199700 | +16.381800 |
| 13/05/2019 | -1.5913% | 1488.314500 | 1464.817900 | -23.496600 |
| 10/05/2019 | +0.0685% | 1487.294900 | 1488.314500 | +1.019600 |
| 09/05/2019 | -0.7842% | 1499.004000 | 1487.294900 | -11.709100 |
| 08/05/2019 | -0.3786% | 1504.690200 | 1499.004000 | -5.686200 |
| 07/05/2019 | -0.9902% | 1519.663500 | 1504.690200 | -14.973300 |
| 06/05/2019 | -0.0206% | 1519.977000 | 1519.663500 | -0.313500 |
| 03/05/2019 | -0.4080% | 1526.190500 | 1519.977000 | -6.213500 |
| 02/05/2019 | -0.1621% | 1528.667000 | 1526.190500 | -2.476500 |
| 30/04/2019 | -0.6218% | 1538.202100 | 1528.667000 | -9.535100 |
| 29/04/2019 | -0.2877% | 1542.634100 | 1538.202100 | -4.432000 |
| 26/04/2019 | +0.1268% | 1540.678900 | 1542.634100 | +1.955200 |
| 25/04/2019 | -0.3052% | 1545.389000 | 1540.678900 | -4.710100 |
| 24/04/2019 | -0.4597% | 1552.509500 | 1545.389000 | -7.120500 |
| 23/04/2019 | -0.4990% | 1560.276100 | 1552.509500 | -7.766600 |
| 22/04/2019 | -0.6036% | 1569.722500 | 1560.276100 | -9.446400 |
| 18/04/2019 | -0.0457% | 1570.440200 | 1569.722500 | -0.717700 |
| 17/04/2019 | +0.2389% | 1566.692300 | 1570.440200 | +3.747900 |
| 16/04/2019 | +0.1949% | 1563.641800 | 1566.692300 | +3.050500 |
| 15/04/2019 | +0.1993% | 1560.529200 | 1563.641800 | +3.112600 |
| 12/04/2019 | -0.0194% | 1560.831500 | 1560.529200 | -0.302300 |
| 11/04/2019 | -0.3430% | 1566.194100 | 1560.831500 | -5.362600 |
| 10/04/2019 | -0.0123% | 1566.387000 | 1566.194100 | -0.192900 |
| 09/04/2019 | +0.5926% | 1557.132600 | 1566.387000 | +9.254400 |
| 08/04/2019 | -0.0827% | 1558.420600 | 1557.132600 | -1.288000 |
| 05/04/2019 | +0.4107% | 1552.032600 | 1558.420600 | +6.388000 |
| 04/04/2019 | +0.5924% | 1542.865200 | 1552.032600 | +9.167400 |
| 03/04/2019 | +0.4937% | 1535.266100 | 1542.865200 | +7.599100 |
| 02/04/2019 | -0.5275% | 1543.386700 | 1535.266100 | -8.120600 |
| 01/04/2019 | +0.4712% | 1536.131200 | 1543.386700 | +7.255500 |
| 29/03/2019 | +0.6347% | 1526.411900 | 1536.131200 | +9.719300 |
| 28/03/2019 | -0.0282% | 1526.841800 | 1526.411900 | -0.429900 |
| 27/03/2019 | -0.4614% | 1533.903500 | 1526.841800 | -7.061700 |
| 26/03/2019 | +0.0341% | 1533.379900 | 1533.903500 | +0.523600 |
| 25/03/2019 | -0.4358% | 1540.077100 | 1533.379900 | -6.697200 |
| 22/03/2019 | -0.9386% | 1554.600200 | 1540.077100 | -14.523100 |
| 21/03/2019 | -0.3214% | 1559.605300 | 1554.600200 | -5.005100 |
| 20/03/2019 | -0.7406% | 1571.198300 | 1559.605300 | -11.593000 |
| 19/03/2019 | -0.0201% | 1571.514300 | 1571.198300 | -0.316000 |
| 18/03/2019 | -0.1612% | 1574.049000 | 1571.514300 | -2.534700 |
| 15/03/2019 | +0.4574% | 1566.865100 | 1574.049000 | +7.183900 |
| 14/03/2019 | -0.4570% | 1574.042000 | 1566.865100 | -7.176900 |
| 13/03/2019 | +0.4429% | 1567.085600 | 1574.042000 | +6.956400 |
| 12/03/2019 | +0.0801% | 1565.830800 | 1567.085600 | +1.254800 |
| 11/03/2019 | +1.0439% | 1549.570100 | 1565.830800 | +16.260700 |
| 08/03/2019 | +0.2000% | 1546.474500 | 1549.570100 | +3.095600 |
| 07/03/2019 | +0.1223% | 1544.584300 | 1546.474500 | +1.890200 |
| 06/03/2019 | +0.0990% | 1543.056600 | 1544.584300 | +1.527700 |
| 05/03/2019 | -0.1466% | 1545.320200 | 1543.056600 | -2.263600 |
| 04/03/2019 | -0.4793% | 1552.744300 | 1545.320200 | -7.424100 |
| 01/03/2019 | -0.4952% | 1560.451800 | 1552.744300 | -7.707500 |
| 28/02/2019 | -1.6731% | 1586.779200 | 1560.451800 | -26.327400 |
| 27/02/2019 | -1.0055% | 1602.815300 | 1586.779200 | -16.036100 |
| 26/02/2019 | -0.5399% | 1611.491600 | 1602.815300 | -8.676300 |
| 25/02/2019 | +0.4165% | 1604.794100 | 1611.491600 | +6.697500 |
| 22/02/2019 | +0.8876% | 1590.612700 | 1604.794100 | +14.181400 |
| 21/02/2019 | +0.0397% | 1589.982100 | 1590.612700 | +0.630600 |
| 20/02/2019 | +0.4809% | 1582.354000 | 1589.982100 | +7.628100 |
| 19/02/2019 | -0.0316% | 1582.854200 | 1582.354000 | -0.500200 |
| 18/02/2019 | +0.0289% | 1582.396300 | 1582.854200 | +0.457900 |
| 15/02/2019 | +0.1889% | 1579.410200 | 1582.396300 | +2.986100 |
| 14/02/2019 | -0.1292% | 1581.451500 | 1579.410200 | -2.041300 |
| 13/02/2019 | +0.3827% | 1575.410900 | 1581.451500 | +6.040600 |
| 12/02/2019 | -0.1796% | 1578.243500 | 1575.410900 | -2.832600 |
| 11/02/2019 | -0.0684% | 1579.323700 | 1578.243500 | -1.080200 |
| 08/02/2019 | -0.7935% | 1591.905400 | 1579.323700 | -12.581700 |
| 07/02/2019 | -0.1082% | 1593.628900 | 1591.905400 | -1.723500 |
Mostrando 1801 -
1900
de 2672 registros