Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.0280%
Máximo
1.2312%
Mínimo
-1.6731%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 -0.0827% 1558.420600 1557.132600 -1.288000
05/04/2019 +0.4107% 1552.032600 1558.420600 +6.388000
04/04/2019 +0.5924% 1542.865200 1552.032600 +9.167400
03/04/2019 +0.4937% 1535.266100 1542.865200 +7.599100
02/04/2019 -0.5275% 1543.386700 1535.266100 -8.120600
01/04/2019 +0.4712% 1536.131200 1543.386700 +7.255500
29/03/2019 +0.6347% 1526.411900 1536.131200 +9.719300
28/03/2019 -0.0282% 1526.841800 1526.411900 -0.429900
27/03/2019 -0.4614% 1533.903500 1526.841800 -7.061700
26/03/2019 +0.0341% 1533.379900 1533.903500 +0.523600
25/03/2019 -0.4358% 1540.077100 1533.379900 -6.697200
22/03/2019 -0.9386% 1554.600200 1540.077100 -14.523100
21/03/2019 -0.3214% 1559.605300 1554.600200 -5.005100
20/03/2019 -0.7406% 1571.198300 1559.605300 -11.593000
19/03/2019 -0.0201% 1571.514300 1571.198300 -0.316000
18/03/2019 -0.1612% 1574.049000 1571.514300 -2.534700
15/03/2019 +0.4574% 1566.865100 1574.049000 +7.183900
14/03/2019 -0.4570% 1574.042000 1566.865100 -7.176900
13/03/2019 +0.4429% 1567.085600 1574.042000 +6.956400
12/03/2019 +0.0801% 1565.830800 1567.085600 +1.254800
11/03/2019 +1.0439% 1549.570100 1565.830800 +16.260700
08/03/2019 +0.2000% 1546.474500 1549.570100 +3.095600
07/03/2019 +0.1223% 1544.584300 1546.474500 +1.890200
06/03/2019 +0.0990% 1543.056600 1544.584300 +1.527700
05/03/2019 -0.1466% 1545.320200 1543.056600 -2.263600
04/03/2019 -0.4793% 1552.744300 1545.320200 -7.424100
01/03/2019 -0.4952% 1560.451800 1552.744300 -7.707500
28/02/2019 -1.6731% 1586.779200 1560.451800 -26.327400
27/02/2019 -1.0055% 1602.815300 1586.779200 -16.036100
26/02/2019 -0.5399% 1611.491600 1602.815300 -8.676300
25/02/2019 +0.4165% 1604.794100 1611.491600 +6.697500
22/02/2019 +0.8876% 1590.612700 1604.794100 +14.181400
21/02/2019 +0.0397% 1589.982100 1590.612700 +0.630600
20/02/2019 +0.4809% 1582.354000 1589.982100 +7.628100
19/02/2019 -0.0316% 1582.854200 1582.354000 -0.500200
18/02/2019 +0.0289% 1582.396300 1582.854200 +0.457900
15/02/2019 +0.1889% 1579.410200 1582.396300 +2.986100
14/02/2019 -0.1292% 1581.451500 1579.410200 -2.041300
13/02/2019 +0.3827% 1575.410900 1581.451500 +6.040600
12/02/2019 -0.1796% 1578.243500 1575.410900 -2.832600
11/02/2019 -0.0684% 1579.323700 1578.243500 -1.080200
08/02/2019 -0.7935% 1591.905400 1579.323700 -12.581700
07/02/2019 -0.1082% 1593.628900 1591.905400 -1.723500
06/02/2019 -0.5018% 1601.646100 1593.628900 -8.017200
05/02/2019 -0.2885% 1606.273500 1601.646100 -4.627400
04/02/2019 -0.0532% 1607.128800 1606.273500 -0.855300
01/02/2019 +0.0734% 1605.948900 1607.128800 +1.179900
31/01/2019 +0.1661% 1603.283900 1605.948900 +2.665000
30/01/2019 -0.1407% 1605.541600 1603.283900 -2.257700
29/01/2019 -0.0201% 1605.865000 1605.541600 -0.323400
28/01/2019 -0.5367% 1614.506900 1605.865000 -8.641900
25/01/2019 +0.0694% 1613.386900 1614.506900 +1.120000
24/01/2019 -0.0868% 1614.787600 1613.386900 -1.400700
23/01/2019 +0.0282% 1614.332300 1614.787600 +0.455300
22/01/2019 -0.9223% 1629.289600 1614.332300 -14.957300
21/01/2019 +0.0288% 1628.820000 1629.289600 +0.469600
18/01/2019 +0.7227% 1617.091500 1628.820000 +11.728500
17/01/2019 -0.0326% 1617.619100 1617.091500 -0.527600
16/01/2019 +0.2957% 1612.842900 1617.619100 +4.776200
15/01/2019 +0.6307% 1602.703100 1612.842900 +10.139800
14/01/2019 -0.1820% 1605.622800 1602.703100 -2.919700
11/01/2019 +0.5209% 1597.280300 1605.622800 +8.342500
10/01/2019 +0.2853% 1592.730500 1597.280300 +4.549800
09/01/2019 +1.0501% 1576.093200 1592.730500 +16.637300
08/01/2019 +0.3337% 1570.842800 1576.093200 +5.250400
07/01/2019 +0.7240% 1559.510800 1570.842800 +11.332000
04/01/2019 +1.2312% 1540.427400 1559.510800 +19.083400
03/01/2019 +0.2374% 1536.774800 1540.427400 +3.652600
02/01/2019 +0.2444% 1533.023200 1536.774800 +3.751600
31/12/2018 -0.0205% 1533.337900 1533.023200 -0.314700
28/12/2018 +0.4228% 1526.868500 1533.337900 +6.469400
27/12/2018 +0.6586% 1516.845100 1526.868500 +10.023400
26/12/2018 +0.0000% 1516.844400 1516.845100 +0.000700
24/12/2018 -0.5875% 1525.781400 1516.844400 -8.937000
21/12/2018 +0.0866% 1524.461300 1525.781400 +1.320100
20/12/2018 -1.2400% 1543.483000 1524.461300 -19.021700
19/12/2018 -0.0012% 1543.501800 1543.483000 -0.018800
18/12/2018 +0.1597% 1541.038200 1543.501800 +2.463600
17/12/2018 -0.6645% 1551.313000 1541.038200 -10.274800
14/12/2018 +0.0212% 1550.983400 1551.313000 +0.329600
13/12/2018 +0.6185% 1541.420800 1550.983400 +9.562600
12/12/2018 +0.7646% 1529.679500 1541.420800 +11.741300
11/12/2018 +0.7355% 1518.469700 1529.679500 +11.209800
10/12/2018 -1.1064% 1535.363100 1518.469700 -16.893400
07/12/2018 +0.6217% 1525.847900 1535.363100 +9.515200
06/12/2018 -0.4937% 1533.400300 1525.847900 -7.552400
05/12/2018 +0.0221% 1533.061100 1533.400300 +0.339200
04/12/2018 +0.0330% 1532.555800 1533.061100 +0.505300
03/12/2018 +0.6168% 1523.131800 1532.555800 +9.424000
30/11/2018 -0.2504% 1526.951200 1523.131800 -3.819400
29/11/2018 +1.0539% 1510.942800 1526.951200 +16.008400
28/11/2018 +0.1016% 1509.408600 1510.942800 +1.534200
27/11/2018 -0.0190% 1509.695300 1509.408600 -0.286700
26/11/2018 +0.2835% 1505.421000 1509.695300 +4.274300
23/11/2018 +0.0988% 1503.933700 1505.421000 +1.487300
22/11/2018 -0.2961% 1508.394100 1503.933700 -4.460400
21/11/2018 +0.1971% 1505.424000 1508.394100 +2.970100
20/11/2018 -0.8030% 1517.561600 1505.424000 -12.137600
19/11/2018 -0.0011% 1517.579000 1517.561600 -0.017400
16/11/2018 +0.2316% 1514.068300 1517.579000 +3.510700
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial