Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.1236%
Máximo
1.6176%
Mínimo
-1.5681%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.8087% 1470.226500 1482.164200 +11.937700
23/08/2017 -0.3115% 1474.812900 1470.226500 -4.586400
22/08/2017 +0.4714% 1467.877300 1474.812900 +6.935600
21/08/2017 +0.2862% 1463.682400 1467.877300 +4.194900
18/08/2017 +0.4498% 1457.113200 1463.682400 +6.569200
17/08/2017 +0.2868% 1452.940300 1457.113200 +4.172900
16/08/2017 +1.0136% 1438.287200 1452.940300 +14.653100
14/08/2017 +0.8496% 1426.119800 1438.287200 +12.167400
11/08/2017 -0.4763% 1432.928400 1426.119800 -6.808600
10/08/2017 -0.3586% 1438.076700 1432.928400 -5.148300
09/08/2017 -0.6258% 1447.104400 1438.076700 -9.027700
08/08/2017 +0.1755% 1444.567000 1447.104400 +2.537400
07/08/2017 +0.1707% 1442.103300 1444.567000 +2.463700
04/08/2017 +0.0558% 1441.299100 1442.103300 +0.804200
03/08/2017 -0.0922% 1442.629000 1441.299100 -1.329900
02/08/2017 +0.5142% 1435.229700 1442.629000 +7.399300
01/08/2017 +0.2675% 1431.395700 1435.229700 +3.834000
31/07/2017 -0.0252% 1431.757000 1431.395700 -0.361300
28/07/2017 +0.1543% 1429.549700 1431.757000 +2.207300
27/07/2017 +0.5469% 1421.753100 1429.549700 +7.796600
26/07/2017 +0.5104% 1414.514600 1421.753100 +7.238500
25/07/2017 +0.5978% 1406.084000 1414.514600 +8.430600
24/07/2017 -0.5704% 1414.127600 1406.084000 -8.043600
21/07/2017 -0.2902% 1418.237500 1414.127600 -4.109900
20/07/2017 -0.2111% 1421.234300 1418.237500 -2.996800
19/07/2017 +0.2359% 1417.885800 1421.234300 +3.348500
18/07/2017 +0.3453% 1412.998700 1417.885800 +4.887100
17/07/2017 +0.7564% 1402.351700 1412.998700 +10.647000
14/07/2017 +0.9336% 1389.320600 1402.351700 +13.031100
13/07/2017 +0.7628% 1378.763700 1389.320600 +10.556900
12/07/2017 +0.8092% 1367.652300 1378.763700 +11.111400
11/07/2017 +0.3611% 1362.722500 1367.652300 +4.929800
10/07/2017 +0.8646% 1350.990600 1362.722500 +11.731900
07/07/2017 +0.5024% 1344.220100 1350.990600 +6.770500
06/07/2017 -0.0431% 1344.800200 1344.220100 -0.580100
05/07/2017 +0.4438% 1338.845800 1344.800200 +5.954400
04/07/2017 +1.0883% 1324.353600 1338.845800 +14.492200
03/07/2017 +0.4444% 1318.481200 1324.353600 +5.872400
30/06/2017 +0.2048% 1315.783900 1318.481200 +2.697300
29/06/2017 -0.6306% 1324.107800 1315.783900 -8.323900
28/06/2017 +0.0824% 1323.016600 1324.107800 +1.091200
27/06/2017 +0.0474% 1322.389100 1323.016600 +0.627500
23/06/2017 +0.4356% 1316.641400 1322.389100 +5.747700
22/06/2017 -0.1795% 1319.006600 1316.641400 -2.365200
21/06/2017 -0.7646% 1329.130900 1319.006600 -10.124300
20/06/2017 -0.8115% 1339.961300 1329.130900 -10.830400
19/06/2017 -0.0800% 1341.033800 1339.961300 -1.072500
16/06/2017 -0.0915% 1342.261900 1341.033800 -1.228100
15/06/2017 -0.6157% 1350.552300 1342.261900 -8.290400
14/06/2017 +0.1589% 1348.408200 1350.552300 +2.144100
13/06/2017 +0.6299% 1339.940900 1348.408200 +8.467300
12/06/2017 -0.1642% 1342.143500 1339.940900 -2.202600
09/06/2017 -0.3211% 1346.459800 1342.143500 -4.316300
08/06/2017 -0.6471% 1355.200500 1346.459800 -8.740700
07/06/2017 -0.2211% 1358.200100 1355.200500 -2.999600
06/06/2017 +0.3152% 1353.925600 1358.200100 +4.274500
05/06/2017 -0.0766% 1354.963700 1353.925600 -1.038100
02/06/2017 +0.1317% 1353.180900 1354.963700 +1.782800
01/06/2017 +0.4937% 1346.517300 1353.180900 +6.663600
31/05/2017 -0.6715% 1355.589300 1346.517300 -9.072000
30/05/2017 +0.5539% 1348.101700 1355.589300 +7.487600
29/05/2017 +0.1590% 1345.960000 1348.101700 +2.141700
26/05/2017 +0.2606% 1342.456500 1345.960000 +3.503500
25/05/2017 +0.2345% 1339.311800 1342.456500 +3.144700
24/05/2017 +0.7958% 1328.695600 1339.311800 +10.616200
23/05/2017 +0.6990% 1319.439900 1328.695600 +9.255700
22/05/2017 -0.0258% 1319.780200 1319.439900 -0.340300
19/05/2017 +0.3968% 1314.553400 1319.780200 +5.226800
18/05/2017 -1.5681% 1335.329100 1314.553400 -20.775700
17/05/2017 -0.3657% 1340.221700 1335.329100 -4.892600
16/05/2017 -0.4012% 1345.609800 1340.221700 -5.388100
15/05/2017 +1.0261% 1331.872600 1345.609800 +13.737200
12/05/2017 +0.1402% 1330.007000 1331.872600 +1.865600
11/05/2017 -0.6390% 1338.532600 1330.007000 -8.525600
10/05/2017 -0.1031% 1339.913900 1338.532600 -1.381300
09/05/2017 -0.7454% 1349.939600 1339.913900 -10.025700
08/05/2017 +0.0568% 1349.173300 1349.939600 +0.766300
05/05/2017 +0.1196% 1347.561100 1349.173300 +1.612200
04/05/2017 -0.5217% 1354.610200 1347.561100 -7.049100
03/05/2017 -0.0028% 1354.647700 1354.610200 -0.037500
02/05/2017 +1.0316% 1340.744700 1354.647700 +13.903000
28/04/2017 -0.2491% 1344.088700 1340.744700 -3.344000
27/04/2017 -1.2862% 1361.488100 1344.088700 -17.399400
26/04/2017 -0.5600% 1369.134300 1361.488100 -7.646200
25/04/2017 +0.1253% 1367.419300 1369.134300 +1.715000
24/04/2017 +0.8956% 1355.226700 1367.419300 +12.192600
21/04/2017 +0.2740% 1351.519000 1355.226700 +3.707700
20/04/2017 -0.5763% 1359.330600 1351.519000 -7.811600
19/04/2017 -0.0068% 1359.423700 1359.330600 -0.093100
18/04/2017 -0.3456% 1364.130100 1359.423700 -4.706400
17/04/2017 -0.0094% 1364.258300 1364.130100 -0.128200
13/04/2017 +0.3371% 1359.667500 1364.258300 +4.590800
12/04/2017 -0.0925% 1360.926400 1359.667500 -1.258900
11/04/2017 -0.2986% 1364.996100 1360.926400 -4.069700
10/04/2017 -0.0499% 1365.677300 1364.996100 -0.681200
07/04/2017 +0.8268% 1354.431900 1365.677300 +11.245400
06/04/2017 +1.1122% 1339.451300 1354.431900 +14.980600
05/04/2017 +1.6176% 1317.959000 1339.451300 +21.492300
04/04/2017 +0.7083% 1308.657500 1317.959000 +9.301500
03/04/2017 -0.0935% 1309.881500 1308.657500 -1.224000
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial