Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: B-APV
Estadísticas del Período
Promedio
0.2174%
Máximo
2.0803%
Mínimo
-1.5681%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2017 +0.2606% 1342.456500 1345.960000 +3.503500
25/05/2017 +0.2345% 1339.311800 1342.456500 +3.144700
24/05/2017 +0.7958% 1328.695600 1339.311800 +10.616200
23/05/2017 +0.6990% 1319.439900 1328.695600 +9.255700
22/05/2017 -0.0258% 1319.780200 1319.439900 -0.340300
19/05/2017 +0.3968% 1314.553400 1319.780200 +5.226800
18/05/2017 -1.5681% 1335.329100 1314.553400 -20.775700
17/05/2017 -0.3657% 1340.221700 1335.329100 -4.892600
16/05/2017 -0.4012% 1345.609800 1340.221700 -5.388100
15/05/2017 +1.0261% 1331.872600 1345.609800 +13.737200
12/05/2017 +0.1402% 1330.007000 1331.872600 +1.865600
11/05/2017 -0.6390% 1338.532600 1330.007000 -8.525600
10/05/2017 -0.1031% 1339.913900 1338.532600 -1.381300
09/05/2017 -0.7454% 1349.939600 1339.913900 -10.025700
08/05/2017 +0.0568% 1349.173300 1349.939600 +0.766300
05/05/2017 +0.1196% 1347.561100 1349.173300 +1.612200
04/05/2017 -0.5217% 1354.610200 1347.561100 -7.049100
03/05/2017 -0.0028% 1354.647700 1354.610200 -0.037500
02/05/2017 +1.0316% 1340.744700 1354.647700 +13.903000
28/04/2017 -0.2491% 1344.088700 1340.744700 -3.344000
27/04/2017 -1.2862% 1361.488100 1344.088700 -17.399400
26/04/2017 -0.5600% 1369.134300 1361.488100 -7.646200
25/04/2017 +0.1253% 1367.419300 1369.134300 +1.715000
24/04/2017 +0.8956% 1355.226700 1367.419300 +12.192600
21/04/2017 +0.2740% 1351.519000 1355.226700 +3.707700
20/04/2017 -0.5763% 1359.330600 1351.519000 -7.811600
19/04/2017 -0.0068% 1359.423700 1359.330600 -0.093100
18/04/2017 -0.3456% 1364.130100 1359.423700 -4.706400
17/04/2017 -0.0094% 1364.258300 1364.130100 -0.128200
13/04/2017 +0.3371% 1359.667500 1364.258300 +4.590800
12/04/2017 -0.0925% 1360.926400 1359.667500 -1.258900
11/04/2017 -0.2986% 1364.996100 1360.926400 -4.069700
10/04/2017 -0.0499% 1365.677300 1364.996100 -0.681200
07/04/2017 +0.8268% 1354.431900 1365.677300 +11.245400
06/04/2017 +1.1122% 1339.451300 1354.431900 +14.980600
05/04/2017 +1.6176% 1317.959000 1339.451300 +21.492300
04/04/2017 +0.7083% 1308.657500 1317.959000 +9.301500
03/04/2017 -0.0935% 1309.881500 1308.657500 -1.224000
31/03/2017 -0.8119% 1320.560200 1309.881500 -10.678700
30/03/2017 -0.4844% 1326.971900 1320.560200 -6.411700
29/03/2017 +1.0484% 1313.132600 1326.971900 +13.839300
28/03/2017 +2.0803% 1286.098200 1313.132600 +27.034400
27/03/2017 -0.3240% 1290.271900 1286.098200 -4.173700
24/03/2017 +1.7409% 1268.003800 1290.271900 +22.268100
23/03/2017 +0.9105% 1256.511000 1268.003800 +11.492800
22/03/2017 -0.1321% 1258.172400 1256.511000 -1.661400
21/03/2017 +0.2761% 1254.702800 1258.172400 +3.469600
20/03/2017 +0.1454% 1252.879600 1254.702800 +1.823200
17/03/2017 +0.7235% 1243.847600 1252.879600 +9.032000
16/03/2017 +1.3862% 1226.724800 1243.847600 +17.122800
15/03/2017 +0.6363% 1218.943700 1226.724800 +7.781100
14/03/2017 +0.3723% 1214.414600 1218.943700 +4.529100
13/03/2017 +1.0967% 1201.169400 1214.414600 +13.245200
10/03/2017 +0.0663% 1200.373200 1201.169400 +0.796200
09/03/2017 -0.0425% 1200.883700 1200.373200 -0.510500
08/03/2017 +0.0254% 1200.578300 1200.883700 +0.305400
07/03/2017 +0.3170% 1196.778400 1200.578300 +3.799900
06/03/2017 +0.5705% 1189.969900 1196.778400 +6.808500
03/03/2017 +0.2820% 1186.619400 1189.969900 +3.350500
02/03/2017 +0.5090% 1180.594500 1186.619400 +6.024900
01/03/2017 +1.0264% 1168.539200 1180.594500 +12.055300
28/02/2017 +0.4976% 1162.738800 1168.539200 +5.800400
27/02/2017 +0.3131% 1159.103800 1162.738800 +3.635000
24/02/2017 -0.7195% 1167.474100 1159.103800 -8.370300
23/02/2017 -0.2505% 1170.401900 1167.474100 -2.927800
22/02/2017 +0.0399% 1169.934800 1170.401900 +0.467100
21/02/2017 +0.4223% 1165.005000 1169.934800 +4.929800
20/02/2017 +0.1742% 1162.977800 1165.005000 +2.027200
17/02/2017 -0.0174% 1163.180500 1162.977800 -0.202700
16/02/2017 +0.0383% 1162.735000 1163.180500 +0.445500
15/02/2017 -0.0193% 1162.960000 1162.735000 -0.225000
14/02/2017 +0.0176% 1162.754800 1162.960000 +0.205200
13/02/2017 +1.1051% 1149.975900 1162.754800 +12.778900
10/02/2017 +0.7378% 1141.522200 1149.975900 +8.453700
09/02/2017 +0.5749% 1134.977900 1141.522200 +6.544300
08/02/2017 +0.3691% 1130.796700 1134.977900 +4.181200
07/02/2017 +0.4582% 1125.627600 1130.796700 +5.169100
06/02/2017 +0.4469% 1120.608500 1125.627600 +5.019100
03/02/2017 +0.5525% 1114.434300 1120.608500 +6.174200
02/02/2017 +0.6328% 1107.404000 1114.434300 +7.030300
01/02/2017 +0.5515% 1101.313100 1107.404000 +6.090900
31/01/2017 -0.1721% 1103.210000 1101.313100 -1.896900
30/01/2017 -1.1868% 1116.381300 1103.210000 -13.171300
27/01/2017 -0.2586% 1119.271600 1116.381300 -2.890300
26/01/2017 +0.4101% 1114.691100 1119.271600 +4.580500
25/01/2017 +0.2516% 1111.890000 1114.691100 +2.801100
24/01/2017 +0.2978% 1108.583200 1111.890000 +3.306800
23/01/2017 -0.1640% 1110.403200 1108.583200 -1.820000
20/01/2017 -0.1370% 1111.925400 1110.403200 -1.522200
19/01/2017 -0.0659% 1112.658800 1111.925400 -0.733400
18/01/2017 +0.7246% 1104.625500 1112.658800 +8.033300
17/01/2017 +0.0092% 1104.523700 1104.625500 +0.101800
16/01/2017 -0.0118% 1104.653600 1104.523700 -0.129900
13/01/2017 +0.0520% 1104.079200 1104.653600 +0.574400
12/01/2017 +0.6222% 1097.230500 1104.079200 +6.848700
11/01/2017 +0.9826% 1086.501900 1097.230500 +10.728600
10/01/2017 +0.4178% 1081.971900 1086.501900 +4.530000
09/01/2017 -0.0519% 1082.533400 1081.971900 -0.561500
06/01/2017 +0.1839% 1080.544400 1082.533400 +1.989000
05/01/2017 -0.2212% 1082.937400 1080.544400 -2.393000
Mostrando 2201 - 2300 de 2553 registros
Volver al Detalle Ver Historial