Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.1434%
Máximo
5.5445%
Mínimo
-13.8595%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/06/2020 | -0.6758% | 1067.553400 | 1060.363600 | -7.189800 |
| 19/06/2020 | +1.2009% | 1054.810200 | 1067.553400 | +12.743200 |
| 18/06/2020 | +0.3404% | 1051.226100 | 1054.810200 | +3.584100 |
| 17/06/2020 | +1.4930% | 1035.647500 | 1051.226100 | +15.578600 |
| 16/06/2020 | +0.4989% | 1030.493300 | 1035.647500 | +5.154200 |
| 15/06/2020 | +0.0061% | 1030.430400 | 1030.493300 | +0.062900 |
| 12/06/2020 | +0.8524% | 1021.684400 | 1030.430400 | +8.746000 |
| 11/06/2020 | -3.1525% | 1054.406200 | 1021.684400 | -32.721800 |
| 10/06/2020 | -2.2983% | 1078.919800 | 1054.406200 | -24.513600 |
| 09/06/2020 | +0.2235% | 1076.511500 | 1078.919800 | +2.408300 |
| 08/06/2020 | +2.9855% | 1044.846800 | 1076.511500 | +31.664700 |
| 05/06/2020 | +4.5559% | 998.312800 | 1044.846800 | +46.534000 |
| 04/06/2020 | +2.1522% | 977.056400 | 998.312800 | +21.256400 |
| 03/06/2020 | +3.5741% | 942.751900 | 977.056400 | +34.304500 |
| 02/06/2020 | +1.3968% | 929.675000 | 942.751900 | +13.076900 |
| 01/06/2020 | +0.8493% | 921.812900 | 929.675000 | +7.862100 |
| 29/05/2020 | -1.3555% | 934.392800 | 921.812900 | -12.579900 |
| 28/05/2020 | -2.9106% | 961.989100 | 934.392800 | -27.596300 |
| 27/05/2020 | -1.7877% | 979.341400 | 961.989100 | -17.352300 |
| 26/05/2020 | -0.1200% | 980.517700 | 979.341400 | -1.176300 |
| 25/05/2020 | +1.4241% | 966.652900 | 980.517700 | +13.864800 |
| 22/05/2020 | +0.0639% | 966.035800 | 966.652900 | +0.617100 |
| 20/05/2020 | +2.9250% | 938.188700 | 966.035800 | +27.847100 |
| 19/05/2020 | +0.0350% | 937.860300 | 938.188700 | +0.328400 |
| 18/05/2020 | +2.9912% | 910.222700 | 937.860300 | +27.637600 |
| 15/05/2020 | +0.3096% | 907.409100 | 910.222700 | +2.813600 |
| 14/05/2020 | +0.4360% | 903.461000 | 907.409100 | +3.948100 |
| 13/05/2020 | -4.7890% | 947.780800 | 903.461000 | -44.319800 |
| 12/05/2020 | -2.6271% | 973.009800 | 947.780800 | -25.229000 |
| 11/05/2020 | -1.3090% | 985.830100 | 973.009800 | -12.820300 |
| 08/05/2020 | -3.7603% | 1023.605900 | 985.830100 | -37.775800 |
| 07/05/2020 | +1.0456% | 1012.958400 | 1023.605900 | +10.647500 |
| 06/05/2020 | +0.7492% | 1005.397700 | 1012.958400 | +7.560700 |
| 05/05/2020 | +2.4199% | 981.359900 | 1005.397700 | +24.037800 |
| 04/05/2020 | -3.8068% | 1019.438400 | 981.359900 | -38.078500 |
| 30/04/2020 | -1.6499% | 1036.397700 | 1019.438400 | -16.959300 |
| 29/04/2020 | +2.4092% | 1011.727400 | 1036.397700 | +24.670300 |
| 28/04/2020 | +1.6127% | 995.542300 | 1011.727400 | +16.185100 |
| 27/04/2020 | +3.9067% | 957.399100 | 995.542300 | +38.143200 |
| 24/04/2020 | -2.3420% | 980.086200 | 957.399100 | -22.687100 |
| 23/04/2020 | +0.4500% | 975.686100 | 980.086200 | +4.400100 |
| 22/04/2020 | +0.4412% | 971.390800 | 975.686100 | +4.295300 |
| 21/04/2020 | -3.4028% | 1005.014200 | 971.390800 | -33.623400 |
| 20/04/2020 | -2.1726% | 1027.088400 | 1005.014200 | -22.074200 |
| 17/04/2020 | +0.8302% | 1018.596700 | 1027.088400 | +8.491700 |
| 16/04/2020 | -1.5288% | 1034.288500 | 1018.596700 | -15.691800 |
| 15/04/2020 | -1.7580% | 1052.631600 | 1034.288500 | -18.343100 |
| 14/04/2020 | +3.5205% | 1016.218700 | 1052.631600 | +36.412900 |
| 13/04/2020 | +1.7895% | 998.195600 | 1016.218700 | +18.023100 |
| 09/04/2020 | +1.6943% | 981.426100 | 998.195600 | +16.769500 |
| 08/04/2020 | +3.7349% | 945.446600 | 981.426100 | +35.979500 |
| 07/04/2020 | +1.0282% | 935.775500 | 945.446600 | +9.671100 |
| 06/04/2020 | +3.8765% | 900.194600 | 935.775500 | +35.580900 |
| 03/04/2020 | +2.1604% | 880.955700 | 900.194600 | +19.238900 |
| 02/04/2020 | +4.4213% | 842.854500 | 880.955700 | +38.101200 |
| 01/04/2020 | -1.3576% | 854.375300 | 842.854500 | -11.520800 |
| 31/03/2020 | +5.5445% | 808.294000 | 854.375300 | +46.081300 |
| 30/03/2020 | +0.4512% | 804.654900 | 808.294000 | +3.639100 |
| 27/03/2020 | -0.4099% | 807.960200 | 804.654900 | -3.305300 |
| 26/03/2020 | +4.7106% | 770.783000 | 807.960200 | +37.177200 |
| 25/03/2020 | +2.8507% | 749.120700 | 770.783000 | +21.662300 |
| 24/03/2020 | -1.5786% | 761.039900 | 749.120700 | -11.919200 |
| 23/03/2020 | -5.0422% | 800.397100 | 761.039900 | -39.357200 |
| 20/03/2020 | +1.2775% | 790.236800 | 800.397100 | +10.160300 |
| 19/03/2020 | +3.4541% | 763.407400 | 790.236800 | +26.829400 |
| 18/03/2020 | -11.6174% | 857.452900 | 763.407400 | -94.045500 |
| 17/03/2020 | +0.3168% | 854.740600 | 857.452900 | +2.712300 |
| 16/03/2020 | -13.8595% | 981.805700 | 854.740600 | -127.065100 |
| 13/03/2020 | +1.6486% | 965.752400 | 981.805700 | +16.053300 |
| 12/03/2020 | -7.0722% | 1036.525100 | 965.752400 | -70.772700 |
| 11/03/2020 | -1.8293% | 1055.661000 | 1036.525100 | -19.135900 |
| 10/03/2020 | +1.5669% | 1039.249000 | 1055.661000 | +16.412000 |
| 09/03/2020 | -3.8801% | 1080.365700 | 1039.249000 | -41.116700 |
| 06/03/2020 | -1.9096% | 1101.194600 | 1080.365700 | -20.828900 |
| 05/03/2020 | -0.9970% | 1112.228300 | 1101.194600 | -11.033700 |
| 04/03/2020 | +0.2922% | 1108.983400 | 1112.228300 | +3.244900 |
| 03/03/2020 | +0.4804% | 1103.668400 | 1108.983400 | +5.315000 |
| 02/03/2020 | +2.5432% | 1075.954000 | 1103.668400 | +27.714400 |
| 28/02/2020 | -3.4931% | 1114.202100 | 1075.954000 | -38.248100 |
| 27/02/2020 | -1.0452% | 1125.908600 | 1114.202100 | -11.706500 |
| 26/02/2020 | -1.1555% | 1138.994000 | 1125.908600 | -13.085400 |
| 25/02/2020 | -1.4024% | 1155.080100 | 1138.994000 | -16.086100 |
| 24/02/2020 | -1.8759% | 1176.953300 | 1155.080100 | -21.873200 |
| 21/02/2020 | -0.0533% | 1177.580800 | 1176.953300 | -0.627500 |
| 20/02/2020 | -0.8518% | 1187.654700 | 1177.580800 | -10.073900 |
| 19/02/2020 | -0.9029% | 1198.426900 | 1187.654700 | -10.772200 |
| 18/02/2020 | -1.6929% | 1218.887600 | 1198.426900 | -20.460700 |
| 17/02/2020 | -0.1378% | 1220.568000 | 1218.887600 | -1.680400 |
| 14/02/2020 | -0.1780% | 1222.742000 | 1220.568000 | -2.174000 |
| 13/02/2020 | -0.5532% | 1229.524500 | 1222.742000 | -6.782500 |
| 12/02/2020 | -0.0292% | 1229.883200 | 1229.524500 | -0.358700 |
| 11/02/2020 | +1.6895% | 1209.278700 | 1229.883200 | +20.604500 |
| 10/02/2020 | -0.1574% | 1211.183800 | 1209.278700 | -1.905100 |
| 07/02/2020 | -0.7065% | 1219.770800 | 1211.183800 | -8.587000 |
| 06/02/2020 | -0.4081% | 1224.759300 | 1219.770800 | -4.988500 |
| 05/02/2020 | +0.1799% | 1222.557600 | 1224.759300 | +2.201700 |
| 04/02/2020 | +0.8945% | 1211.670400 | 1222.557600 | +10.887200 |
| 03/02/2020 | -0.3516% | 1215.937600 | 1211.670400 | -4.267200 |
| 31/01/2020 | +0.2959% | 1212.345100 | 1215.937600 | +3.592500 |
| 30/01/2020 | -0.9472% | 1223.882600 | 1212.345100 | -11.537500 |
Mostrando 1501 -
1600
de 2615 registros