Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
-0.6064%
Máximo
10.9714%
Mínimo
-13.8595%
Total Días
100
Días +
32
Días -
68
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2020 | -5.0422% | 800.397100 | 761.039900 | -39.357200 |
| 20/03/2020 | +1.2775% | 790.236800 | 800.397100 | +10.160300 |
| 19/03/2020 | +3.4541% | 763.407400 | 790.236800 | +26.829400 |
| 18/03/2020 | -11.6174% | 857.452900 | 763.407400 | -94.045500 |
| 17/03/2020 | +0.3168% | 854.740600 | 857.452900 | +2.712300 |
| 16/03/2020 | -13.8595% | 981.805700 | 854.740600 | -127.065100 |
| 13/03/2020 | +1.6486% | 965.752400 | 981.805700 | +16.053300 |
| 12/03/2020 | -7.0722% | 1036.525100 | 965.752400 | -70.772700 |
| 11/03/2020 | -1.8293% | 1055.661000 | 1036.525100 | -19.135900 |
| 10/03/2020 | +1.5669% | 1039.249000 | 1055.661000 | +16.412000 |
| 09/03/2020 | -3.8801% | 1080.365700 | 1039.249000 | -41.116700 |
| 06/03/2020 | -1.9096% | 1101.194600 | 1080.365700 | -20.828900 |
| 05/03/2020 | -0.9970% | 1112.228300 | 1101.194600 | -11.033700 |
| 04/03/2020 | +0.2922% | 1108.983400 | 1112.228300 | +3.244900 |
| 03/03/2020 | +0.4804% | 1103.668400 | 1108.983400 | +5.315000 |
| 02/03/2020 | +2.5432% | 1075.954000 | 1103.668400 | +27.714400 |
| 28/02/2020 | -3.4931% | 1114.202100 | 1075.954000 | -38.248100 |
| 27/02/2020 | -1.0452% | 1125.908600 | 1114.202100 | -11.706500 |
| 26/02/2020 | -1.1555% | 1138.994000 | 1125.908600 | -13.085400 |
| 25/02/2020 | -1.4024% | 1155.080100 | 1138.994000 | -16.086100 |
| 24/02/2020 | -1.8759% | 1176.953300 | 1155.080100 | -21.873200 |
| 21/02/2020 | -0.0533% | 1177.580800 | 1176.953300 | -0.627500 |
| 20/02/2020 | -0.8518% | 1187.654700 | 1177.580800 | -10.073900 |
| 19/02/2020 | -0.9029% | 1198.426900 | 1187.654700 | -10.772200 |
| 18/02/2020 | -1.6929% | 1218.887600 | 1198.426900 | -20.460700 |
| 17/02/2020 | -0.1378% | 1220.568000 | 1218.887600 | -1.680400 |
| 14/02/2020 | -0.1780% | 1222.742000 | 1220.568000 | -2.174000 |
| 13/02/2020 | -0.5532% | 1229.524500 | 1222.742000 | -6.782500 |
| 12/02/2020 | -0.0292% | 1229.883200 | 1229.524500 | -0.358700 |
| 11/02/2020 | +1.6895% | 1209.278700 | 1229.883200 | +20.604500 |
| 10/02/2020 | -0.1574% | 1211.183800 | 1209.278700 | -1.905100 |
| 07/02/2020 | -0.7065% | 1219.770800 | 1211.183800 | -8.587000 |
| 06/02/2020 | -0.4081% | 1224.759300 | 1219.770800 | -4.988500 |
| 05/02/2020 | +0.1799% | 1222.557600 | 1224.759300 | +2.201700 |
| 04/02/2020 | +0.8945% | 1211.670400 | 1222.557600 | +10.887200 |
| 03/02/2020 | -0.3516% | 1215.937600 | 1211.670400 | -4.267200 |
| 31/01/2020 | +0.2959% | 1212.345100 | 1215.937600 | +3.592500 |
| 30/01/2020 | -0.9472% | 1223.882600 | 1212.345100 | -11.537500 |
| 29/01/2020 | -0.2726% | 1227.223000 | 1223.882600 | -3.340400 |
| 28/01/2020 | +0.7272% | 1218.330400 | 1227.223000 | +8.892600 |
| 27/01/2020 | -1.7565% | 1239.918900 | 1218.330400 | -21.588500 |
| 24/01/2020 | -0.5846% | 1247.188100 | 1239.918900 | -7.269200 |
| 23/01/2020 | -1.4777% | 1265.754500 | 1247.188100 | -18.566400 |
| 22/01/2020 | -0.7853% | 1275.733400 | 1265.754500 | -9.978900 |
| 21/01/2020 | -2.1897% | 1303.976700 | 1275.733400 | -28.243300 |
| 20/01/2020 | -0.9236% | 1316.075700 | 1303.976700 | -12.099000 |
| 17/01/2020 | -0.7050% | 1325.387400 | 1316.075700 | -9.311700 |
| 16/01/2020 | +0.2368% | 1322.252700 | 1325.387400 | +3.134700 |
| 15/01/2020 | -0.4986% | 1328.861600 | 1322.252700 | -6.608900 |
| 14/01/2020 | -0.5685% | 1336.437400 | 1328.861600 | -7.575800 |
| 13/01/2020 | -0.0586% | 1337.220300 | 1336.437400 | -0.782900 |
| 10/01/2020 | +1.5467% | 1316.697200 | 1337.220300 | +20.523100 |
| 09/01/2020 | -0.4426% | 1322.537200 | 1316.697200 | -5.840000 |
| 08/01/2020 | +1.0784% | 1308.351200 | 1322.537200 | +14.186000 |
| 07/01/2020 | +1.2908% | 1291.571500 | 1308.351200 | +16.779700 |
| 06/01/2020 | +1.0229% | 1278.427800 | 1291.571500 | +13.143700 |
| 03/01/2020 | +0.8057% | 1268.169000 | 1278.427800 | +10.258800 |
| 02/01/2020 | +2.7507% | 1233.760900 | 1268.169000 | +34.408100 |
| 31/12/2019 | -0.0069% | 1233.845700 | 1233.760900 | -0.084800 |
| 30/12/2019 | +1.1302% | 1219.979700 | 1233.845700 | +13.866000 |
| 27/12/2019 | -0.4896% | 1225.967100 | 1219.979700 | -5.987400 |
| 26/12/2019 | -0.7132% | 1234.742100 | 1225.967100 | -8.775000 |
| 24/12/2019 | -0.0884% | 1235.833900 | 1234.742100 | -1.091800 |
| 23/12/2019 | -0.3988% | 1240.772200 | 1235.833900 | -4.938300 |
| 20/12/2019 | -0.2218% | 1243.527700 | 1240.772200 | -2.755500 |
| 19/12/2019 | +0.2218% | 1240.772400 | 1243.527700 | +2.755300 |
| 18/12/2019 | -1.5348% | 1259.963200 | 1240.772400 | -19.190800 |
| 17/12/2019 | -1.1379% | 1274.382300 | 1259.963200 | -14.419100 |
| 16/12/2019 | -0.1111% | 1275.799000 | 1274.382300 | -1.416700 |
| 13/12/2019 | +1.5000% | 1256.804400 | 1275.799000 | +18.994600 |
| 12/12/2019 | +0.4811% | 1250.771900 | 1256.804400 | +6.032500 |
| 11/12/2019 | -0.3283% | 1254.885300 | 1250.771900 | -4.113400 |
| 10/12/2019 | +0.5896% | 1247.507900 | 1254.885300 | +7.377400 |
| 09/12/2019 | -0.1664% | 1249.585100 | 1247.507900 | -2.077200 |
| 06/12/2019 | +0.6060% | 1242.036100 | 1249.585100 | +7.549000 |
| 05/12/2019 | +4.7153% | 1184.829400 | 1242.036100 | +57.206700 |
| 04/12/2019 | +3.7355% | 1141.386200 | 1184.829400 | +43.443200 |
| 03/12/2019 | -1.1506% | 1154.594800 | 1141.386200 | -13.208600 |
| 02/12/2019 | -1.1888% | 1168.402700 | 1154.594800 | -13.807900 |
| 29/11/2019 | +0.4903% | 1162.687700 | 1168.402700 | +5.715000 |
| 28/11/2019 | -1.5591% | 1180.956900 | 1162.687700 | -18.269200 |
| 27/11/2019 | -1.8265% | 1202.725700 | 1180.956900 | -21.768800 |
| 26/11/2019 | -2.9533% | 1238.776100 | 1202.725700 | -36.050400 |
| 25/11/2019 | -1.5515% | 1258.146200 | 1238.776100 | -19.370100 |
| 22/11/2019 | -0.7237% | 1267.284500 | 1258.146200 | -9.138300 |
| 21/11/2019 | -0.8598% | 1278.227300 | 1267.284500 | -10.942800 |
| 20/11/2019 | -1.0925% | 1292.268500 | 1278.227300 | -14.041200 |
| 19/11/2019 | -0.9748% | 1304.926900 | 1292.268500 | -12.658400 |
| 18/11/2019 | -0.0136% | 1305.104500 | 1304.926900 | -0.177600 |
| 15/11/2019 | +10.9714% | 1169.492100 | 1305.104500 | +135.612400 |
| 14/11/2019 | +1.4742% | 1152.378200 | 1169.492100 | +17.113900 |
| 13/11/2019 | -4.5127% | 1205.573000 | 1152.378200 | -53.194800 |
| 12/11/2019 | -3.0113% | 1242.428300 | 1205.573000 | -36.855300 |
| 11/11/2019 | -2.9540% | 1279.676900 | 1242.428300 | -37.248600 |
| 08/11/2019 | -0.3080% | 1283.624500 | 1279.676900 | -3.947600 |
| 07/11/2019 | +2.1331% | 1256.534000 | 1283.624500 | +27.090500 |
| 06/11/2019 | -3.1715% | 1297.023000 | 1256.534000 | -40.489000 |
| 05/11/2019 | -2.8692% | 1334.776400 | 1297.023000 | -37.753400 |
| 04/11/2019 | -0.7862% | 1345.311900 | 1334.776400 | -10.535500 |
| 30/10/2019 | -3.6670% | 1395.559600 | 1345.311900 | -50.247700 |
Mostrando 1501 -
1600
de 2553 registros