Rentabilidades Diarias
CHILE ACCION
RUN: 8898-6 | Serie: B-APVEstadísticas del Período
Promedio
0.1860%
Máximo
3.9605%
Mínimo
-3.4999%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/06/2025 | +0.0209% | 1720.986800 | 1721.346200 | +0.359400 |
| 05/06/2025 | -0.4350% | 1728.488600 | 1720.986800 | -7.501800 |
| 04/06/2025 | +0.5832% | 1718.438000 | 1728.488600 | +10.050600 |
| 03/06/2025 | +0.7212% | 1706.088400 | 1718.438000 | +12.349600 |
| 02/06/2025 | -0.2452% | 1710.277100 | 1706.088400 | -4.188700 |
| 30/05/2025 | -1.5006% | 1736.135900 | 1710.277100 | -25.858800 |
| 29/05/2025 | -0.6088% | 1746.737200 | 1736.135900 | -10.601300 |
| 28/05/2025 | -1.2433% | 1768.589200 | 1746.737200 | -21.852000 |
| 27/05/2025 | -0.3082% | 1774.048900 | 1768.589200 | -5.459700 |
| 26/05/2025 | +0.1079% | 1772.134900 | 1774.048900 | +1.914000 |
| 23/05/2025 | -0.5406% | 1781.741800 | 1772.134900 | -9.606900 |
| 22/05/2025 | -0.4259% | 1789.347000 | 1781.741800 | -7.605200 |
| 20/05/2025 | +0.0959% | 1787.631400 | 1789.347000 | +1.715600 |
| 19/05/2025 | +0.3879% | 1780.710800 | 1787.631400 | +6.920600 |
| 16/05/2025 | -0.2908% | 1785.896700 | 1780.710800 | -5.185900 |
| 15/05/2025 | -0.9407% | 1802.776500 | 1785.896700 | -16.879800 |
| 14/05/2025 | +1.1832% | 1781.572600 | 1802.776500 | +21.203900 |
| 13/05/2025 | +0.5904% | 1771.085000 | 1781.572600 | +10.487600 |
| 12/05/2025 | +0.6932% | 1758.849600 | 1771.085000 | +12.235400 |
| 09/05/2025 | +0.6611% | 1747.259400 | 1758.849600 | +11.590200 |
| 08/05/2025 | +0.0392% | 1746.574800 | 1747.259400 | +0.684600 |
| 07/05/2025 | +0.9931% | 1729.315500 | 1746.574800 | +17.259300 |
| 06/05/2025 | +0.4989% | 1720.709200 | 1729.315500 | +8.606300 |
| 05/05/2025 | -0.3103% | 1726.057500 | 1720.709200 | -5.348300 |
| 02/05/2025 | +0.1345% | 1723.738200 | 1726.057500 | +2.319300 |
| 30/04/2025 | +0.0833% | 1722.303400 | 1723.738200 | +1.434800 |
| 29/04/2025 | +0.7910% | 1708.733900 | 1722.303400 | +13.569500 |
| 28/04/2025 | -0.4222% | 1715.963200 | 1708.733900 | -7.229300 |
| 25/04/2025 | -0.0951% | 1717.595600 | 1715.963200 | -1.632400 |
| 24/04/2025 | +0.8560% | 1702.955200 | 1717.595600 | +14.640400 |
| 23/04/2025 | +1.5575% | 1676.636800 | 1702.955200 | +26.318400 |
| 22/04/2025 | +0.5636% | 1667.213400 | 1676.636800 | +9.423400 |
| 21/04/2025 | -0.5358% | 1676.170200 | 1667.213400 | -8.956800 |
| 17/04/2025 | +1.5046% | 1651.138800 | 1676.170200 | +25.031400 |
| 16/04/2025 | +0.3025% | 1646.152300 | 1651.138800 | +4.986500 |
| 15/04/2025 | +2.0680% | 1612.458700 | 1646.152300 | +33.693600 |
| 14/04/2025 | +2.0519% | 1579.709100 | 1612.458700 | +32.749600 |
| 11/04/2025 | +0.2831% | 1575.243500 | 1579.709100 | +4.465600 |
| 10/04/2025 | -1.0096% | 1591.227300 | 1575.243500 | -15.983800 |
| 09/04/2025 | +3.9605% | 1529.437800 | 1591.227300 | +61.789500 |
| 08/04/2025 | -0.6538% | 1539.470600 | 1529.437800 | -10.032800 |
| 07/04/2025 | -3.4999% | 1594.305200 | 1539.470600 | -54.834600 |
| 04/04/2025 | -2.8619% | 1640.591500 | 1594.305200 | -46.286300 |
| 03/04/2025 | +0.2081% | 1637.180700 | 1640.591500 | +3.410800 |
| 02/04/2025 | +0.1489% | 1634.744200 | 1637.180700 | +2.436500 |
| 01/04/2025 | +0.5661% | 1625.516700 | 1634.744200 | +9.227500 |
| 31/03/2025 | -0.8605% | 1639.565300 | 1625.516700 | -14.048600 |
| 28/03/2025 | +0.4217% | 1632.665300 | 1639.565300 | +6.900000 |
| 27/03/2025 | -0.2278% | 1636.388700 | 1632.665300 | -3.723400 |
| 26/03/2025 | -0.0987% | 1638.004900 | 1636.388700 | -1.616200 |
| 25/03/2025 | -0.0781% | 1639.285100 | 1638.004900 | -1.280200 |
| 24/03/2025 | +0.9271% | 1624.157100 | 1639.285100 | +15.128000 |
| 21/03/2025 | -0.2070% | 1627.523200 | 1624.157100 | -3.366100 |
| 20/03/2025 | -0.2576% | 1631.720500 | 1627.523200 | -4.197300 |
| 19/03/2025 | +0.3711% | 1625.676200 | 1631.720500 | +6.044300 |
| 18/03/2025 | -0.0743% | 1626.884700 | 1625.676200 | -1.208500 |
| 17/03/2025 | +1.4739% | 1603.081300 | 1626.884700 | +23.803400 |
| 14/03/2025 | +0.7173% | 1591.623300 | 1603.081300 | +11.458000 |
| 13/03/2025 | +0.9949% | 1575.867300 | 1591.623300 | +15.756000 |
| 12/03/2025 | +0.6398% | 1565.816900 | 1575.867300 | +10.050400 |
| 11/03/2025 | -0.2286% | 1569.400800 | 1565.816900 | -3.583900 |
| 10/03/2025 | +0.0847% | 1568.072500 | 1569.400800 | +1.328300 |
| 07/03/2025 | +0.0439% | 1567.384900 | 1568.072500 | +0.687600 |
| 06/03/2025 | +0.3915% | 1561.260000 | 1567.384900 | +6.124900 |
| 05/03/2025 | +0.3148% | 1556.353300 | 1561.260000 | +4.906700 |
| 04/03/2025 | -0.3898% | 1562.431300 | 1556.353300 | -6.078000 |
| 03/03/2025 | +0.1012% | 1560.850400 | 1562.431300 | +1.580900 |
| 28/02/2025 | -0.7223% | 1572.165000 | 1560.850400 | -11.314600 |
| 27/02/2025 | +0.6093% | 1562.615100 | 1572.165000 | +9.549900 |
| 26/02/2025 | +0.8326% | 1549.658700 | 1562.615100 | +12.956400 |
| 25/02/2025 | +0.4548% | 1542.627000 | 1549.658700 | +7.031700 |
| 24/02/2025 | -0.1609% | 1545.110800 | 1542.627000 | -2.483800 |
| 21/02/2025 | -0.2678% | 1549.253800 | 1545.110800 | -4.143000 |
| 20/02/2025 | +0.3970% | 1543.115900 | 1549.253800 | +6.137900 |
| 19/02/2025 | -0.3127% | 1547.948800 | 1543.115900 | -4.832900 |
| 18/02/2025 | -0.1021% | 1549.530200 | 1547.948800 | -1.581400 |
| 17/02/2025 | -0.7601% | 1561.352500 | 1549.530200 | -11.822300 |
| 14/02/2025 | +0.3789% | 1555.448100 | 1561.352500 | +5.904400 |
| 13/02/2025 | +0.4007% | 1549.228400 | 1555.448100 | +6.219700 |
| 12/02/2025 | -0.0864% | 1550.568200 | 1549.228400 | -1.339800 |
| 11/02/2025 | -0.0954% | 1552.048800 | 1550.568200 | -1.480600 |
| 10/02/2025 | +0.8220% | 1539.342500 | 1552.048800 | +12.706300 |
| 07/02/2025 | +0.0272% | 1538.923900 | 1539.342500 | +0.418600 |
| 06/02/2025 | +0.6706% | 1528.639000 | 1538.923900 | +10.284900 |
| 05/02/2025 | +0.2849% | 1524.289400 | 1528.639000 | +4.349600 |
| 04/02/2025 | +0.6172% | 1514.911000 | 1524.289400 | +9.378400 |
| 03/02/2025 | +0.0205% | 1514.600000 | 1514.911000 | +0.311000 |
| 31/01/2025 | -0.1574% | 1516.985500 | 1514.600000 | -2.385500 |
| 30/01/2025 | +1.9040% | 1488.374600 | 1516.985500 | +28.610900 |
| 29/01/2025 | +0.9427% | 1474.410300 | 1488.374600 | +13.964300 |
| 28/01/2025 | +0.2177% | 1471.204200 | 1474.410300 | +3.206100 |
| 27/01/2025 | -0.7819% | 1482.751900 | 1471.204200 | -11.547700 |
| 24/01/2025 | +0.3419% | 1477.690500 | 1482.751900 | +5.061400 |
| 23/01/2025 | +0.3090% | 1473.131400 | 1477.690500 | +4.559100 |
| 22/01/2025 | +0.0973% | 1471.698500 | 1473.131400 | +1.432900 |
| 21/01/2025 | +0.5557% | 1463.542400 | 1471.698500 | +8.156100 |
| 20/01/2025 | +0.6320% | 1454.321900 | 1463.542400 | +9.220500 |
| 17/01/2025 | -0.1204% | 1456.074200 | 1454.321900 | -1.752300 |
| 16/01/2025 | +0.7678% | 1444.936800 | 1456.074200 | +11.137400 |
| 15/01/2025 | +1.0961% | 1429.185700 | 1444.936800 | +15.751100 |
Mostrando 201 -
300
de 2553 registros