Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0127%
Máximo
0.0764%
Mínimo
-0.0367%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.0060% 1360.319900 1360.401200 +0.081300
18/02/2019 +0.0287% 1359.929000 1360.319900 +0.390900
15/02/2019 +0.0041% 1359.873200 1359.929000 +0.055800
14/02/2019 +0.0067% 1359.782000 1359.873200 +0.091200
13/02/2019 +0.0023% 1359.750400 1359.782000 +0.031600
12/02/2019 +0.0286% 1359.362100 1359.750400 +0.388300
11/02/2019 +0.0550% 1358.614000 1359.362100 +0.748100
08/02/2019 +0.0134% 1358.432500 1358.614000 +0.181500
07/02/2019 +0.0186% 1358.179700 1358.432500 +0.252800
06/02/2019 +0.0214% 1357.888700 1358.179700 +0.291000
05/02/2019 +0.0063% 1357.803700 1357.888700 +0.085000
04/02/2019 +0.0200% 1357.532800 1357.803700 +0.270900
01/02/2019 +0.0343% 1357.066900 1357.532800 +0.465900
31/01/2019 -0.0067% 1357.157200 1357.066900 -0.090300
30/01/2019 +0.0089% 1357.036700 1357.157200 +0.120500
29/01/2019 -0.0128% 1357.209900 1357.036700 -0.173200
28/01/2019 +0.0096% 1357.079200 1357.209900 +0.130700
25/01/2019 +0.0136% 1356.895100 1357.079200 +0.184100
24/01/2019 +0.0137% 1356.708800 1356.895100 +0.186300
23/01/2019 +0.0140% 1356.518600 1356.708800 +0.190200
22/01/2019 +0.0133% 1356.338000 1356.518600 +0.180600
21/01/2019 +0.0121% 1356.174100 1356.338000 +0.163900
18/01/2019 +0.0321% 1355.739400 1356.174100 +0.434700
17/01/2019 -0.0097% 1355.870600 1355.739400 -0.131200
16/01/2019 -0.0054% 1355.944000 1355.870600 -0.073400
15/01/2019 +0.0236% 1355.624400 1355.944000 +0.319600
14/01/2019 +0.0295% 1355.224600 1355.624400 +0.399800
11/01/2019 +0.0106% 1355.081200 1355.224600 +0.143400
10/01/2019 +0.0165% 1354.857700 1355.081200 +0.223500
09/01/2019 +0.0025% 1354.823300 1354.857700 +0.034400
08/01/2019 +0.0068% 1354.730500 1354.823300 +0.092800
07/01/2019 +0.0050% 1354.663000 1354.730500 +0.067500
04/01/2019 +0.0026% 1354.628100 1354.663000 +0.034900
03/01/2019 +0.0041% 1354.573200 1354.628100 +0.054900
02/01/2019 +0.0503% 1353.892500 1354.573200 +0.680700
31/12/2018 +0.0185% 1353.642400 1353.892500 +0.250100
28/12/2018 +0.0112% 1353.490600 1353.642400 +0.151800
27/12/2018 +0.0048% 1353.426000 1353.490600 +0.064600
26/12/2018 +0.0232% 1353.111400 1353.426000 +0.314600
24/12/2018 +0.0427% 1352.533400 1353.111400 +0.578000
21/12/2018 +0.0166% 1352.309300 1352.533400 +0.224100
20/12/2018 +0.0264% 1351.952700 1352.309300 +0.356600
19/12/2018 +0.0355% 1351.472500 1351.952700 +0.480200
18/12/2018 +0.0287% 1351.085100 1351.472500 +0.387400
17/12/2018 +0.0267% 1350.723800 1351.085100 +0.361300
14/12/2018 +0.0054% 1350.651500 1350.723800 +0.072300
13/12/2018 +0.0027% 1350.614700 1350.651500 +0.036800
12/12/2018 +0.0226% 1350.309900 1350.614700 +0.304800
11/12/2018 +0.0019% 1350.284400 1350.309900 +0.025500
10/12/2018 +0.0469% 1349.651700 1350.284400 +0.632700
07/12/2018 +0.0105% 1349.509600 1349.651700 +0.142100
06/12/2018 +0.0058% 1349.431700 1349.509600 +0.077900
05/12/2018 +0.0090% 1349.310400 1349.431700 +0.121300
04/12/2018 +0.0003% 1349.305800 1349.310400 +0.004600
03/12/2018 +0.0515% 1348.611300 1349.305800 +0.694500
30/11/2018 +0.0160% 1348.396100 1348.611300 +0.215200
29/11/2018 +0.0110% 1348.248300 1348.396100 +0.147800
28/11/2018 +0.0033% 1348.204400 1348.248300 +0.043900
27/11/2018 +0.0189% 1347.949000 1348.204400 +0.255400
26/11/2018 +0.0292% 1347.555500 1347.949000 +0.393500
23/11/2018 -0.0030% 1347.596400 1347.555500 -0.040900
22/11/2018 -0.0145% 1347.791900 1347.596400 -0.195500
21/11/2018 -0.0012% 1347.807700 1347.791900 -0.015800
20/11/2018 +0.0095% 1347.679500 1347.807700 +0.128200
19/11/2018 +0.0301% 1347.273400 1347.679500 +0.406100
16/11/2018 +0.0088% 1347.155000 1347.273400 +0.118400
15/11/2018 -0.0024% 1347.186800 1347.155000 -0.031800
14/11/2018 +0.0126% 1347.017700 1347.186800 +0.169100
13/11/2018 +0.0012% 1347.002100 1347.017700 +0.015600
12/11/2018 +0.0523% 1346.297200 1347.002100 +0.704900
09/11/2018 +0.0237% 1345.977800 1346.297200 +0.319400
08/11/2018 -0.0024% 1346.010700 1345.977800 -0.032900
07/11/2018 +0.0030% 1345.969900 1346.010700 +0.040800
06/11/2018 +0.0251% 1345.631500 1345.969900 +0.338400
05/11/2018 +0.0764% 1344.603900 1345.631500 +1.027600
31/10/2018 +0.0144% 1344.409800 1344.603900 +0.194100
30/10/2018 -0.0098% 1344.542100 1344.409800 -0.132300
29/10/2018 +0.0121% 1344.379400 1344.542100 +0.162700
26/10/2018 -0.0236% 1344.696600 1344.379400 -0.317200
25/10/2018 -0.0091% 1344.818900 1344.696600 -0.122300
24/10/2018 +0.0122% 1344.654800 1344.818900 +0.164100
23/10/2018 -0.0208% 1344.934800 1344.654800 -0.280000
22/10/2018 +0.0138% 1344.749100 1344.934800 +0.185700
19/10/2018 +0.0060% 1344.668600 1344.749100 +0.080500
18/10/2018 -0.0058% 1344.746000 1344.668600 -0.077400
17/10/2018 +0.0132% 1344.568300 1344.746000 +0.177700
16/10/2018 +0.0438% 1343.979600 1344.568300 +0.588700
12/10/2018 -0.0147% 1344.177100 1343.979600 -0.197500
11/10/2018 +0.0176% 1343.939900 1344.177100 +0.237200
10/10/2018 -0.0367% 1344.433800 1343.939900 -0.493900
09/10/2018 -0.0090% 1344.554600 1344.433800 -0.120800
08/10/2018 +0.0180% 1344.313000 1344.554600 +0.241600
05/10/2018 +0.0192% 1344.054500 1344.313000 +0.258500
04/10/2018 -0.0029% 1344.093800 1344.054500 -0.039300
03/10/2018 +0.0299% 1343.691500 1344.093800 +0.402300
02/10/2018 +0.0048% 1343.626400 1343.691500 +0.065100
01/10/2018 +0.0616% 1342.798600 1343.626400 +0.827800
28/09/2018 +0.0065% 1342.711400 1342.798600 +0.087200
27/09/2018 -0.0079% 1342.817000 1342.711400 -0.105600
26/09/2018 -0.0266% 1343.174300 1342.817000 -0.357300
Mostrando 1901 - 2000 de 2681 registros
Volver al Detalle Ver Historial