Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0764%
Mínimo
-0.0414%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 -0.0012% 1347.807700 1347.791900 -0.015800
20/11/2018 +0.0095% 1347.679500 1347.807700 +0.128200
19/11/2018 +0.0301% 1347.273400 1347.679500 +0.406100
16/11/2018 +0.0088% 1347.155000 1347.273400 +0.118400
15/11/2018 -0.0024% 1347.186800 1347.155000 -0.031800
14/11/2018 +0.0126% 1347.017700 1347.186800 +0.169100
13/11/2018 +0.0012% 1347.002100 1347.017700 +0.015600
12/11/2018 +0.0523% 1346.297200 1347.002100 +0.704900
09/11/2018 +0.0237% 1345.977800 1346.297200 +0.319400
08/11/2018 -0.0024% 1346.010700 1345.977800 -0.032900
07/11/2018 +0.0030% 1345.969900 1346.010700 +0.040800
06/11/2018 +0.0251% 1345.631500 1345.969900 +0.338400
05/11/2018 +0.0764% 1344.603900 1345.631500 +1.027600
31/10/2018 +0.0144% 1344.409800 1344.603900 +0.194100
30/10/2018 -0.0098% 1344.542100 1344.409800 -0.132300
29/10/2018 +0.0121% 1344.379400 1344.542100 +0.162700
26/10/2018 -0.0236% 1344.696600 1344.379400 -0.317200
25/10/2018 -0.0091% 1344.818900 1344.696600 -0.122300
24/10/2018 +0.0122% 1344.654800 1344.818900 +0.164100
23/10/2018 -0.0208% 1344.934800 1344.654800 -0.280000
22/10/2018 +0.0138% 1344.749100 1344.934800 +0.185700
19/10/2018 +0.0060% 1344.668600 1344.749100 +0.080500
18/10/2018 -0.0058% 1344.746000 1344.668600 -0.077400
17/10/2018 +0.0132% 1344.568300 1344.746000 +0.177700
16/10/2018 +0.0438% 1343.979600 1344.568300 +0.588700
12/10/2018 -0.0147% 1344.177100 1343.979600 -0.197500
11/10/2018 +0.0176% 1343.939900 1344.177100 +0.237200
10/10/2018 -0.0367% 1344.433800 1343.939900 -0.493900
09/10/2018 -0.0090% 1344.554600 1344.433800 -0.120800
08/10/2018 +0.0180% 1344.313000 1344.554600 +0.241600
05/10/2018 +0.0192% 1344.054500 1344.313000 +0.258500
04/10/2018 -0.0029% 1344.093800 1344.054500 -0.039300
03/10/2018 +0.0299% 1343.691500 1344.093800 +0.402300
02/10/2018 +0.0048% 1343.626400 1343.691500 +0.065100
01/10/2018 +0.0616% 1342.798600 1343.626400 +0.827800
28/09/2018 +0.0065% 1342.711400 1342.798600 +0.087200
27/09/2018 -0.0079% 1342.817000 1342.711400 -0.105600
26/09/2018 -0.0266% 1343.174300 1342.817000 -0.357300
25/09/2018 -0.0414% 1343.730200 1343.174300 -0.555900
24/09/2018 +0.0118% 1343.571200 1343.730200 +0.159000
21/09/2018 +0.0094% 1343.445300 1343.571200 +0.125900
20/09/2018 +0.0470% 1342.814000 1343.445300 +0.631300
14/09/2018 +0.0084% 1342.701600 1342.814000 +0.112400
13/09/2018 -0.0128% 1342.874000 1342.701600 -0.172400
12/09/2018 -0.0009% 1342.885800 1342.874000 -0.011800
11/09/2018 -0.0013% 1342.903800 1342.885800 -0.018000
10/09/2018 +0.0240% 1342.581100 1342.903800 +0.322700
07/09/2018 +0.0012% 1342.564500 1342.581100 +0.016600
06/09/2018 -0.0176% 1342.801000 1342.564500 -0.236500
05/09/2018 +0.0050% 1342.734300 1342.801000 +0.066700
04/09/2018 -0.0049% 1342.800400 1342.734300 -0.066100
03/09/2018 +0.0637% 1341.944800 1342.800400 +0.855600
31/08/2018 +0.0116% 1341.789500 1341.944800 +0.155300
30/08/2018 -0.0153% 1341.994500 1341.789500 -0.205000
29/08/2018 -0.0103% 1342.132400 1341.994500 -0.137900
28/08/2018 -0.0207% 1342.410700 1342.132400 -0.278300
27/08/2018 +0.0211% 1342.127800 1342.410700 +0.282900
24/08/2018 +0.0014% 1342.108400 1342.127800 +0.019400
23/08/2018 -0.0060% 1342.189100 1342.108400 -0.080700
22/08/2018 +0.0038% 1342.138700 1342.189100 +0.050400
21/08/2018 +0.0136% 1341.956500 1342.138700 +0.182200
20/08/2018 +0.0083% 1341.845100 1341.956500 +0.111400
17/08/2018 +0.0104% 1341.705700 1341.845100 +0.139400
16/08/2018 +0.0164% 1341.486100 1341.705700 +0.219600
14/08/2018 +0.0059% 1341.407600 1341.486100 +0.078500
13/08/2018 +0.0259% 1341.059700 1341.407600 +0.347900
10/08/2018 +0.0302% 1340.654800 1341.059700 +0.404900
09/08/2018 +0.0111% 1340.505400 1340.654800 +0.149400
08/08/2018 -0.0115% 1340.659100 1340.505400 -0.153700
07/08/2018 +0.0092% 1340.535100 1340.659100 +0.124000
06/08/2018 +0.0363% 1340.048400 1340.535100 +0.486700
03/08/2018 +0.0057% 1339.972600 1340.048400 +0.075800
02/08/2018 +0.0122% 1339.809800 1339.972600 +0.162800
01/08/2018 +0.0241% 1339.486600 1339.809800 +0.323200
31/07/2018 +0.0121% 1339.324000 1339.486600 +0.162600
30/07/2018 +0.0259% 1338.976800 1339.324000 +0.347200
27/07/2018 +0.0075% 1338.876100 1338.976800 +0.100700
26/07/2018 +0.0072% 1338.779700 1338.876100 +0.096400
25/07/2018 +0.0204% 1338.506900 1338.779700 +0.272800
24/07/2018 -0.0157% 1338.717600 1338.506900 -0.210700
23/07/2018 +0.0133% 1338.539400 1338.717600 +0.178200
20/07/2018 +0.0045% 1338.479800 1338.539400 +0.059600
19/07/2018 -0.0097% 1338.609000 1338.479800 -0.129200
18/07/2018 -0.0103% 1338.746400 1338.609000 -0.137400
17/07/2018 +0.0273% 1338.380800 1338.746400 +0.365600
13/07/2018 +0.0000% 1338.380500 1338.380800 +0.000300
12/07/2018 +0.0152% 1338.177600 1338.380500 +0.202900
11/07/2018 +0.0075% 1338.077000 1338.177600 +0.100600
10/07/2018 +0.0106% 1337.935800 1338.077000 +0.141200
09/07/2018 +0.0137% 1337.752500 1337.935800 +0.183300
06/07/2018 +0.0116% 1337.597700 1337.752500 +0.154800
05/07/2018 +0.0134% 1337.418800 1337.597700 +0.178900
04/07/2018 +0.0244% 1337.093100 1337.418800 +0.325700
03/07/2018 +0.0418% 1336.534300 1337.093100 +0.558800
29/06/2018 +0.0082% 1336.424100 1336.534300 +0.110200
28/06/2018 +0.0157% 1336.214300 1336.424100 +0.209800
27/06/2018 +0.0057% 1336.138600 1336.214300 +0.075700
26/06/2018 +0.0031% 1336.097100 1336.138600 +0.041500
25/06/2018 +0.0067% 1336.007900 1336.097100 +0.089200
22/06/2018 +0.0074% 1335.908700 1336.007900 +0.099200
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial