Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0729%
Mínimo
-0.0318%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0041% 1306.014500 1306.068400 +0.053900
28/08/2017 +0.0590% 1305.243900 1306.014500 +0.770600
25/08/2017 -0.0086% 1305.356500 1305.243900 -0.112600
24/08/2017 -0.0213% 1305.635000 1305.356500 -0.278500
23/08/2017 -0.0148% 1305.828100 1305.635000 -0.193100
22/08/2017 +0.0217% 1305.544300 1305.828100 +0.283800
21/08/2017 +0.0525% 1304.859100 1305.544300 +0.685200
18/08/2017 +0.0094% 1304.736400 1304.859100 +0.122700
17/08/2017 +0.0063% 1304.654400 1304.736400 +0.082000
16/08/2017 +0.0130% 1304.484600 1304.654400 +0.169800
14/08/2017 +0.0575% 1303.734900 1304.484600 +0.749700
11/08/2017 -0.0075% 1303.833300 1303.734900 -0.098400
10/08/2017 +0.0359% 1303.365000 1303.833300 +0.468300
09/08/2017 +0.0072% 1303.271600 1303.365000 +0.093400
08/08/2017 -0.0305% 1303.668600 1303.271600 -0.397000
07/08/2017 +0.0005% 1303.661800 1303.668600 +0.006800
04/08/2017 +0.0161% 1303.452100 1303.661800 +0.209700
03/08/2017 +0.0178% 1303.220300 1303.452100 +0.231800
02/08/2017 +0.0028% 1303.183400 1303.220300 +0.036900
01/08/2017 +0.0260% 1302.844900 1303.183400 +0.338500
31/07/2017 +0.0250% 1302.519600 1302.844900 +0.325300
28/07/2017 +0.0170% 1302.298100 1302.519600 +0.221500
27/07/2017 -0.0132% 1302.469700 1302.298100 -0.171600
26/07/2017 +0.0109% 1302.327800 1302.469700 +0.141900
25/07/2017 +0.0273% 1301.971800 1302.327800 +0.356000
24/07/2017 +0.0324% 1301.550100 1301.971800 +0.421700
21/07/2017 -0.0007% 1301.559700 1301.550100 -0.009600
20/07/2017 +0.0164% 1301.346200 1301.559700 +0.213500
19/07/2017 +0.0001% 1301.344700 1301.346200 +0.001500
18/07/2017 -0.0287% 1301.718700 1301.344700 -0.374000
17/07/2017 +0.0285% 1301.347500 1301.718700 +0.371200
14/07/2017 -0.0242% 1301.662400 1301.347500 -0.314900
13/07/2017 +0.0390% 1301.154500 1301.662400 +0.507900
12/07/2017 +0.0126% 1300.990700 1301.154500 +0.163800
11/07/2017 +0.0129% 1300.822900 1300.990700 +0.167800
10/07/2017 +0.0359% 1300.355900 1300.822900 +0.467000
07/07/2017 +0.0673% 1299.480800 1300.355900 +0.875100
06/07/2017 +0.0086% 1299.368600 1299.480800 +0.112200
05/07/2017 -0.0318% 1299.782100 1299.368600 -0.413500
04/07/2017 -0.0164% 1299.995100 1299.782100 -0.213000
03/07/2017 +0.0522% 1299.316200 1299.995100 +0.678900
30/06/2017 +0.0331% 1298.886700 1299.316200 +0.429500
29/06/2017 -0.0204% 1299.152100 1298.886700 -0.265400
28/06/2017 +0.0209% 1298.880600 1299.152100 +0.271500
27/06/2017 +0.0237% 1298.572600 1298.880600 +0.308000
23/06/2017 -0.0007% 1298.581800 1298.572600 -0.009200
22/06/2017 +0.0169% 1298.362800 1298.581800 +0.219000
21/06/2017 -0.0049% 1298.426400 1298.362800 -0.063600
20/06/2017 -0.0210% 1298.699400 1298.426400 -0.273000
19/06/2017 +0.0220% 1298.413400 1298.699400 +0.286000
16/06/2017 +0.0077% 1298.312800 1298.413400 +0.100600
15/06/2017 -0.0148% 1298.504800 1298.312800 -0.192000
14/06/2017 +0.0063% 1298.422700 1298.504800 +0.082100
13/06/2017 +0.0402% 1297.900800 1298.422700 +0.521900
12/06/2017 +0.0208% 1297.631200 1297.900800 +0.269600
09/06/2017 +0.0087% 1297.518000 1297.631200 +0.113200
08/06/2017 +0.0025% 1297.486200 1297.518000 +0.031800
07/06/2017 +0.0204% 1297.221700 1297.486200 +0.264500
06/06/2017 +0.0159% 1297.015200 1297.221700 +0.206500
05/06/2017 +0.0280% 1296.652600 1297.015200 +0.362600
02/06/2017 +0.0217% 1296.371700 1296.652600 +0.280900
01/06/2017 +0.0411% 1295.838900 1296.371700 +0.532800
31/05/2017 +0.0405% 1295.313600 1295.838900 +0.525300
30/05/2017 +0.0208% 1295.044600 1295.313600 +0.269000
29/05/2017 +0.0127% 1294.880500 1295.044600 +0.164100
26/05/2017 +0.0071% 1294.788800 1294.880500 +0.091700
25/05/2017 +0.0101% 1294.657400 1294.788800 +0.131400
24/05/2017 -0.0167% 1294.873700 1294.657400 -0.216300
23/05/2017 -0.0064% 1294.956500 1294.873700 -0.082800
22/05/2017 -0.0032% 1294.997800 1294.956500 -0.041300
19/05/2017 +0.0479% 1294.377100 1294.997800 +0.620700
18/05/2017 +0.0012% 1294.361000 1294.377100 +0.016100
17/05/2017 +0.0434% 1293.799200 1294.361000 +0.561800
16/05/2017 -0.0003% 1293.802500 1293.799200 -0.003300
15/05/2017 +0.0516% 1293.135500 1293.802500 +0.667000
12/05/2017 -0.0076% 1293.234400 1293.135500 -0.098900
11/05/2017 -0.0230% 1293.532300 1293.234400 -0.297900
10/05/2017 -0.0125% 1293.694000 1293.532300 -0.161700
09/05/2017 -0.0179% 1293.925800 1293.694000 -0.231800
08/05/2017 +0.0703% 1293.016900 1293.925800 +0.908900
05/05/2017 +0.0115% 1292.868600 1293.016900 +0.148300
04/05/2017 +0.0089% 1292.752900 1292.868600 +0.115700
03/05/2017 -0.0145% 1292.940600 1292.752900 -0.187700
02/05/2017 +0.0729% 1291.999000 1292.940600 +0.941600
28/04/2017 +0.0065% 1291.914700 1291.999000 +0.084300
27/04/2017 +0.0144% 1291.728100 1291.914700 +0.186600
26/04/2017 -0.0127% 1291.892200 1291.728100 -0.164100
25/04/2017 +0.0181% 1291.659000 1291.892200 +0.233200
24/04/2017 +0.0240% 1291.348900 1291.659000 +0.310100
21/04/2017 -0.0000% 1291.349300 1291.348900 -0.000400
20/04/2017 +0.0246% 1291.031900 1291.349300 +0.317400
19/04/2017 +0.0109% 1290.890800 1291.031900 +0.141100
18/04/2017 -0.0172% 1291.113200 1290.890800 -0.222400
17/04/2017 +0.0428% 1290.561200 1291.113200 +0.552000
13/04/2017 +0.0201% 1290.302400 1290.561200 +0.258800
12/04/2017 +0.0440% 1289.735200 1290.302400 +0.567200
11/04/2017 +0.0613% 1288.945100 1289.735200 +0.790100
10/04/2017 +0.0207% 1288.677700 1288.945100 +0.267400
07/04/2017 +0.0449% 1288.099400 1288.677700 +0.578300
06/04/2017 +0.0267% 1287.755700 1288.099400 +0.343700
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial